Rane Holdings Limited (RANEHOLDIN.BO)
INR 1393.7
(-1.61%)
INR 1393.7
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 1349.95 | 1360.15 | 1279.85 | 1354.7 | 188.00 |
| 11 Feb, 2025 | 1387.9 | 1390.55 | 1314.3 | 1319.75 | 367.00 |
| 10 Feb, 2025 | 1391.55 | 1418.95 | 1384.95 | 1418.3 | 72.00 |
| 07 Feb, 2025 | 1370.0 | 1493.5 | 1350.0 | 1422.7 | 2011.00 |
| 06 Feb, 2025 | 1410.0 | 1439.9 | 1363.7 | 1372.55 | 910.00 |
| 05 Feb, 2025 | 1450.95 | 1468.25 | 1423.95 | 1438.05 | 252.00 |
| 04 Feb, 2025 | 1449.75 | 1453.5 | 1444.95 | 1444.95 | 32.00 |
| 03 Feb, 2025 | 1424.75 | 1447.15 | 1424.75 | 1425.0 | 8.00 |
| 01 Feb, 2025 | 1454.25 | 1463.75 | 1431.75 | 1435.2 | 45.00 |
| 31 Jan, 2025 | 1466.85 | 1490.35 | 1436.9 | 1438.9 | 41.00 |
2168
S63
NKIND
TRAW
YAK
ASSAMENT