INR 1881.35
(-0.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Nov, 2024 | 1804.95 | 1804.95 | 1685.75 | 1777.25 | 1220.00 |
19 Nov, 2024 | 1827.1 | 1827.1 | 1737.5 | 1750.05 | 522.00 |
18 Nov, 2024 | 1839.0 | 1839.0 | 1736.5 | 1754.75 | 738.00 |
14 Nov, 2024 | 1841.0 | 1850.0 | 1810.05 | 1819.45 | 823.00 |
13 Nov, 2024 | 1843.0 | 1851.95 | 1795.9 | 1823.4 | 617.00 |
12 Nov, 2024 | 1855.0 | 1870.0 | 1840.0 | 1843.0 | 284.00 |
11 Nov, 2024 | 1880.0 | 1881.55 | 1830.0 | 1850.95 | 659.00 |
08 Nov, 2024 | 1851.0 | 1882.95 | 1820.85 | 1852.15 | 879.00 |
07 Nov, 2024 | 1890.0 | 1890.0 | 1812.9 | 1823.75 | 1316.00 |
06 Nov, 2024 | 1879.95 | 1889.95 | 1809.4 | 1886.1 | 1140.00 |
2168
S63
NKIND
TRAW
YAK
ASSAMENT