Rane Holdings Limited (RANEHOLDIN.BO)

INR 1881.35

(-0.09%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 1986.8 2050.0 1888.75 1899.4 2034.00
21 Oct, 2024 1911.25 2050.0 1895.9 1946.4 5004.00
18 Oct, 2024 1964.75 1964.75 1904.05 1939.65 519.00
17 Oct, 2024 2020.05 2020.1 1945.0 1962.7 1156.00
16 Oct, 2024 2039.0 2050.0 1992.6 2033.5 1544.00
15 Oct, 2024 2019.9 2052.1 2016.2 2039.0 372.00
14 Oct, 2024 2004.1 2015.15 1978.45 2008.0 758.00
11 Oct, 2024 2009.05 2015.0 1969.6 1988.0 1002.00
10 Oct, 2024 1998.0 2020.75 1995.0 2009.05 443.00
09 Oct, 2024 1981.8 2028.45 1977.0 1990.0 1097.00