Rane Holdings Limited (RANEHOLDIN.BO)
INR 1299.15
(1.33%)
INR 1299.15
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 1220.7 | 1285.75 | 1190.1 | 1282.75 | 601.00 |
| 04 Apr, 2025 | 1305.05 | 1305.05 | 1236.4 | 1249.9 | 309.00 |
| 03 Apr, 2025 | 1325.95 | 1339.15 | 1307.15 | 1321.25 | 309.00 |
| 02 Apr, 2025 | 1294.35 | 1349.0 | 1288.55 | 1326.0 | 944.00 |
| 01 Apr, 2025 | 1279.55 | 1328.0 | 1276.35 | 1298.0 | 234.00 |
| 28 Mar, 2025 | 1281.5 | 1295.0 | 1252.2 | 1275.2 | 1458.00 |
| 27 Mar, 2025 | 1265.9 | 1283.0 | 1246.9 | 1267.05 | 1473.00 |
| 26 Mar, 2025 | 1332.5 | 1345.8 | 1254.1 | 1266.2 | 776.00 |
| 25 Mar, 2025 | 1323.6 | 1353.25 | 1288.3 | 1329.5 | 345.00 |
| 24 Mar, 2025 | 1361.95 | 1364.95 | 1315.15 | 1321.1 | 649.00 |
2168
S63
NKIND
TRAW
YAK
ASSAMENT