Rane Holdings Limited (RANEHOLDIN.BO)
INR 1299.15
(1.33%)
INR 1299.15
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 1315.45 | 1350.0 | 1297.85 | 1330.25 | 3088.00 |
| 20 Mar, 2025 | 1307.0 | 1345.0 | 1275.25 | 1300.45 | 3088.00 |
| 19 Mar, 2025 | 1291.25 | 1325.0 | 1280.85 | 1291.1 | 979.00 |
| 18 Mar, 2025 | 1285.0 | 1315.35 | 1261.25 | 1290.85 | 979.00 |
| 17 Mar, 2025 | 1226.35 | 1311.75 | 1225.05 | 1261.45 | 303.00 |
| 13 Mar, 2025 | 1271.0 | 1271.0 | 1226.1 | 1230.8 | 708.00 |
| 12 Mar, 2025 | 1294.1 | 1301.0 | 1255.25 | 1266.75 | 638.00 |
| 11 Mar, 2025 | 1253.3 | 1327.55 | 1245.15 | 1299.7 | 364.00 |
| 10 Mar, 2025 | 1440.0 | 1440.0 | 1266.2 | 1274.25 | 1484.00 |
| 07 Mar, 2025 | 1332.05 | 1353.85 | 1285.0 | 1326.5 | 296.00 |
2168
S63
NKIND
TRAW
YAK
ASSAMENT