Rane Holdings Limited (RANEHOLDIN.BO)

INR 1881.35

(-0.09%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 1851.0 2010.0 1851.0 1998.7 2343.00
07 Oct, 2024 1966.0 1981.05 1859.05 1894.7 3883.00
04 Oct, 2024 1969.0 2026.15 1936.05 1946.2 1288.00
03 Oct, 2024 1982.35 2047.9 1952.7 1998.0 5023.00
01 Oct, 2024 2029.95 2051.15 2006.3 2022.8 1398.00
30 Sep, 2024 2027.65 2037.0 2007.0 2023.95 1188.00
27 Sep, 2024 2000.05 2050.0 1992.65 2039.95 1911.00
26 Sep, 2024 2019.0 2058.7 2004.3 2009.35 1353.00
25 Sep, 2024 2000.1 2076.05 2000.1 2058.65 1689.00
24 Sep, 2024 2087.95 2087.95 2035.85 2042.7 1123.00