Rane Holdings Limited (RANEHOLDIN.BO)

INR 1356.65

(5.33%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 1323.05 1380.05 1319.85 1356.65 169.00
11 Apr, 2025 1282.75 1310.0 1260.0 1287.95 322.00
09 Apr, 2025 1280.0 1280.0 1245.0 1265.9 113.00
08 Apr, 2025 1282.75 1292.25 1259.45 1280.15 236.00
07 Apr, 2025 1220.7 1285.75 1190.1 1282.75 601.00
04 Apr, 2025 1305.05 1305.05 1236.4 1249.9 309.00
03 Apr, 2025 1325.95 1339.15 1307.15 1321.25 309.00
02 Apr, 2025 1294.35 1349.0 1288.55 1326.0 944.00
01 Apr, 2025 1279.55 1328.0 1276.35 1298.0 234.00
28 Mar, 2025 1281.5 1295.0 1252.2 1275.2 1458.00