Rane Holdings Limited (RANEHOLDIN.BO)
INR 1299.15
(1.33%)
INR 1299.15
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 1510.9 | 1560.0 | 1503.8 | 1518.0 | 1239.00 |
| 23 May, 2025 | 1496.5 | 1502.35 | 1479.0 | 1499.25 | 11.00 |
| 22 May, 2025 | 1484.8 | 1484.8 | 1457.7 | 1457.7 | 96.00 |
| 21 May, 2025 | 1481.7 | 1486.9 | 1459.55 | 1485.45 | 114.00 |
| 20 May, 2025 | 1490.65 | 1491.9 | 1480.0 | 1490.95 | 68.00 |
| 19 May, 2025 | 1459.85 | 1505.0 | 1459.85 | 1496.0 | 235.00 |
| 16 May, 2025 | 1449.85 | 1460.85 | 1416.15 | 1441.95 | 873.00 |
| 15 May, 2025 | 1391.3 | 1490.1 | 1391.3 | 1450.55 | 1310.00 |
| 14 May, 2025 | 1379.05 | 1401.6 | 1362.35 | 1389.25 | 772.00 |
| 13 May, 2025 | 1336.45 | 1380.8 | 1336.45 | 1375.35 | 357.00 |
2168
S63
NKIND
TRAW
YAK
ASSAMENT