Rane Holdings Limited (RANEHOLDIN.BO)

INR 1881.35

(-0.09%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 1779.05 1830.35 1770.85 1786.45 797.00
02 Jan, 2025 1780.0 1813.7 1778.0 1802.15 477.00
01 Jan, 2025 1782.0 1820.0 1752.3 1785.4 1155.00
31 Dec, 2024 1785.0 1785.0 1729.8 1760.2 145.00
30 Dec, 2024 1797.0 1797.0 1712.05 1725.0 814.00
27 Dec, 2024 1798.0 1799.0 1744.85 1775.9 1247.00
26 Dec, 2024 1793.4 1800.0 1740.95 1750.75 749.00
24 Dec, 2024 1763.05 1801.65 1763.05 1793.05 187.00
23 Dec, 2024 1815.7 1825.2 1778.55 1796.35 461.00
20 Dec, 2024 1879.15 1890.0 1800.0 1825.25 657.00