Rane Holdings Limited (RANEHOLDIN.BO)
INR 1299.15
(1.33%)
INR 1299.15
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 1459.85 | 1506.4 | 1459.85 | 1480.3 | 909.00 |
| 16 May, 2025 | 1449.85 | 1460.85 | 1416.15 | 1441.95 | 873.00 |
| 15 May, 2025 | 1391.3 | 1490.1 | 1391.3 | 1450.55 | 1310.00 |
| 14 May, 2025 | 1379.05 | 1401.6 | 1362.35 | 1389.25 | 772.00 |
| 13 May, 2025 | 1336.45 | 1380.8 | 1336.45 | 1375.35 | 357.00 |
| 12 May, 2025 | 1295.0 | 1345.0 | 1294.15 | 1327.45 | 1170.00 |
| 09 May, 2025 | 1288.0 | 1288.0 | 1246.4 | 1262.95 | 481.00 |
| 08 May, 2025 | 1302.05 | 1350.0 | 1280.15 | 1293.35 | 1031.00 |
| 07 May, 2025 | 1248.0 | 1314.95 | 1242.25 | 1303.85 | 248.00 |
| 06 May, 2025 | 1328.55 | 1328.55 | 1261.95 | 1268.65 | 554.00 |
2168
S63
NKIND
TRAW
YAK
ASSAMENT