Rane Holdings Limited (RANEHOLDIN.BO)
INR 1393.7
(-1.61%)
INR 1393.7
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 1309.7 | 1309.7 | 1259.15 | 1277.1 | 615.00 |
| 25 Feb, 2025 | 1330.95 | 1341.6 | 1281.15 | 1290.35 | 194.00 |
| 24 Feb, 2025 | 1262.2 | 1328.2 | 1246.75 | 1317.05 | 580.00 |
| 21 Feb, 2025 | 1308.9 | 1342.65 | 1280.1 | 1282.85 | 319.00 |
| 20 Feb, 2025 | 1330.85 | 1330.85 | 1295.05 | 1308.9 | 177.00 |
| 19 Feb, 2025 | 1312.1 | 1346.45 | 1303.45 | 1315.65 | 228.00 |
| 18 Feb, 2025 | 1262.05 | 1348.95 | 1262.05 | 1312.05 | 447.00 |
| 17 Feb, 2025 | 1297.3 | 1346.1 | 1288.8 | 1340.3 | 97.00 |
| 14 Feb, 2025 | 1300.35 | 1325.0 | 1262.85 | 1304.0 | 838.00 |
| 13 Feb, 2025 | 1270.05 | 1358.3 | 1270.05 | 1302.8 | 665.00 |
2168
S63
NKIND
TRAW
YAK
ASSAMENT