Rane Holdings Limited (RANEHOLDIN.BO)

INR 1881.35

(-0.09%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 1869.6 1890.0 1835.95 1846.15 1233.00
04 Dec, 2024 1889.95 1889.95 1859.25 1870.95 299.00
03 Dec, 2024 1868.7 1879.5 1816.3 1874.8 821.00
02 Dec, 2024 1807.7 1890.0 1796.5 1849.3 1225.00
29 Nov, 2024 1859.2 1859.2 1806.0 1806.75 429.00
28 Nov, 2024 1811.95 1858.5 1805.05 1855.8 231.00
27 Nov, 2024 1820.0 1853.55 1795.95 1802.8 2133.00
26 Nov, 2024 1826.6 1832.7 1784.3 1813.75 200.00
25 Nov, 2024 1780.0 1841.6 1775.95 1822.1 569.00
22 Nov, 2024 1830.0 1830.0 1751.0 1788.05 163.00