Rane Holdings Limited (RANEHOLDIN.BO)
INR 1299.15
(1.33%)
INR 1299.15
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 1288.0 | 1288.0 | 1246.4 | 1262.95 | 481.00 |
| 08 May, 2025 | 1302.05 | 1350.0 | 1280.15 | 1293.35 | 1031.00 |
| 07 May, 2025 | 1248.0 | 1314.95 | 1242.25 | 1303.85 | 248.00 |
| 06 May, 2025 | 1328.55 | 1328.55 | 1261.95 | 1268.65 | 554.00 |
| 05 May, 2025 | 1294.95 | 1334.7 | 1286.95 | 1320.25 | 647.00 |
| 02 May, 2025 | 1282.45 | 1315.0 | 1272.05 | 1299.15 | 542.00 |
| 30 Apr, 2025 | 1278.55 | 1294.15 | 1271.15 | 1282.1 | 79.00 |
| 29 Apr, 2025 | 1301.75 | 1322.15 | 1278.65 | 1282.6 | 350.00 |
| 28 Apr, 2025 | 1308.9 | 1340.2 | 1270.0 | 1291.25 | 1852.00 |
| 25 Apr, 2025 | 1382.95 | 1382.95 | 1221.5 | 1295.1 | 6079.00 |
2168
S63
NKIND
TRAW
YAK
ASSAMENT