Rane Holdings Limited (RANEHOLDIN.BO)

INR 1881.35

(-0.09%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 1895.0 1995.95 1777.7 1803.05 9310.00
04 Nov, 2024 1904.4 1904.4 1829.6 1883.85 390.00
01 Nov, 2024 1899.95 1899.95 1860.6 1862.3 143.00
31 Oct, 2024 1877.0 1877.0 1862.0 1869.3 312.00
30 Oct, 2024 1926.1 1939.25 1870.85 1897.95 1458.00
29 Oct, 2024 1865.7 1935.0 1840.0 1928.15 1708.00
28 Oct, 2024 1810.0 1919.8 1778.35 1889.6 1068.00
25 Oct, 2024 1890.5 1892.45 1780.0 1820.25 980.00
24 Oct, 2024 1975.65 1983.95 1888.05 1900.25 570.00
23 Oct, 2024 1982.2 2016.75 1900.9 1983.2 1541.00