Rane Holdings Limited (RANEHOLDIN.BO)
INR 1299.15
(1.33%)
INR 1299.15
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 1204.15 | 1207.55 | 1170.9 | 1178.75 | 590.00 |
| 29 Sep, 2023 | 1198.1 | 1234.05 | 1176.0 | 1209.1 | 1952.00 |
| 28 Sep, 2023 | 1172.75 | 1225.3 | 1171.35 | 1175.7 | 722.00 |
| 27 Sep, 2023 | 1180.55 | 1183.15 | 1155.5 | 1168.4 | 561.00 |
| 26 Sep, 2023 | 1183.5 | 1186.15 | 1162.0 | 1180.55 | 89.00 |
| 25 Sep, 2023 | 1184.5 | 1191.05 | 1160.9 | 1171.0 | 1075.00 |
| 22 Sep, 2023 | 1197.4 | 1212.0 | 1169.8 | 1180.05 | 1439.00 |
| 21 Sep, 2023 | 1197.85 | 1245.0 | 1193.0 | 1197.4 | 2054.00 |
| 20 Sep, 2023 | 1215.05 | 1233.55 | 1183.9 | 1233.4 | 1786.00 |
| 18 Sep, 2023 | 1222.55 | 1243.0 | 1202.5 | 1215.05 | 5189.00 |
2168
S63
NKIND
TRAW
YAK
ASSAMENT