Rane Holdings Limited (RANEHOLDIN.BO)
INR 1299.15
(1.33%)
INR 1299.15
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 1213.95 | 1213.95 | 1167.95 | 1167.95 | 397.00 |
| 17 Oct, 2023 | 1178.1 | 1226.0 | 1173.75 | 1188.65 | 1541.00 |
| 16 Oct, 2023 | 1135.05 | 1169.0 | 1135.05 | 1169.0 | 192.00 |
| 13 Oct, 2023 | 1170.2 | 1178.15 | 1136.1 | 1136.1 | 246.00 |
| 12 Oct, 2023 | 1139.75 | 1162.65 | 1135.4 | 1150.0 | 252.00 |
| 11 Oct, 2023 | 1130.55 | 1147.1 | 1125.0 | 1128.55 | 371.00 |
| 10 Oct, 2023 | 1137.65 | 1159.0 | 1119.85 | 1149.0 | 976.00 |
| 09 Oct, 2023 | 1084.0 | 1160.15 | 1084.0 | 1120.1 | 411.00 |
| 06 Oct, 2023 | 1171.7 | 1180.0 | 1149.8 | 1156.55 | 260.00 |
| 05 Oct, 2023 | 1176.2 | 1183.25 | 1156.0 | 1161.0 | 394.00 |
2168
S63
NKIND
TRAW
YAK
ASSAMENT