Rane Holdings Limited (RANEHOLDIN.BO)

INR 1358.4

(-2.85%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 1197.85 1245.0 1193.0 1197.4 2054.00
20 Sep, 2023 1215.05 1233.55 1183.9 1233.4 1786.00
18 Sep, 2023 1222.55 1243.0 1202.5 1215.05 5189.00
15 Sep, 2023 1156.85 1248.9 1149.6 1202.0 4613.00
14 Sep, 2023 1134.6 1147.0 1121.65 1134.75 1218.00