Rane Holdings Limited (RANEHOLDIN.BO)
INR 1282.1
(-0.04%)
INR 1282.1
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 1834.45 | 1849.5 | 1823.95 | 1842.25 | 73.00 |
| 13 Dec, 2024 | 1804.55 | 1830.0 | 1797.3 | 1810.7 | 540.00 |
| 12 Dec, 2024 | 1844.95 | 1844.95 | 1793.0 | 1810.4 | 1981.00 |
| 11 Dec, 2024 | 1884.95 | 1884.95 | 1825.0 | 1836.4 | 465.00 |
| 10 Dec, 2024 | 1890.0 | 1890.0 | 1842.05 | 1861.8 | 713.00 |
| 09 Dec, 2024 | 1871.95 | 1890.0 | 1830.0 | 1874.45 | 1449.00 |
| 06 Dec, 2024 | 1914.95 | 1914.95 | 1825.75 | 1855.45 | 343.00 |
| 05 Dec, 2024 | 1869.6 | 1890.0 | 1835.95 | 1846.15 | 1233.00 |
| 04 Dec, 2024 | 1889.95 | 1889.95 | 1859.25 | 1870.95 | 299.00 |
| 03 Dec, 2024 | 1868.7 | 1879.5 | 1816.3 | 1874.8 | 821.00 |
2168
S63
NKIND
TRAW
YAK
ASSAMENT