Rane Holdings Limited (RANEHOLDIN.BO)
INR 1299.15
(1.33%)
INR 1299.15
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 1312.1 | 1346.45 | 1303.45 | 1315.65 | 228.00 |
| 18 Feb, 2025 | 1262.05 | 1348.95 | 1262.05 | 1312.05 | 447.00 |
| 17 Feb, 2025 | 1297.3 | 1346.1 | 1288.8 | 1340.3 | 97.00 |
| 14 Feb, 2025 | 1300.35 | 1325.0 | 1262.85 | 1304.0 | 838.00 |
| 13 Feb, 2025 | 1270.05 | 1358.3 | 1270.05 | 1302.8 | 665.00 |
| 12 Feb, 2025 | 1349.95 | 1360.15 | 1279.85 | 1354.7 | 188.00 |
| 11 Feb, 2025 | 1387.9 | 1390.55 | 1314.3 | 1319.75 | 367.00 |
| 10 Feb, 2025 | 1391.55 | 1418.95 | 1384.95 | 1418.3 | 72.00 |
| 07 Feb, 2025 | 1370.0 | 1493.5 | 1350.0 | 1422.7 | 2011.00 |
| 06 Feb, 2025 | 1410.0 | 1439.9 | 1363.7 | 1372.55 | 910.00 |
2168
S63
NKIND
TRAW
YAK
ASSAMENT