Rane Holdings Limited (RANEHOLDIN.BO)

INR 1881.35

(-0.09%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 2575.9 2575.9 2344.0 2375.6 5520.00
09 Sep, 2024 2343.0 2455.8 2282.8 2453.55 7263.00
08 Sep, 2024 2343.0 2455.8 2282.8 2445.95 7241.00
06 Sep, 2024 2239.55 2355.2 2216.45 2324.35 12.5 Thousand
05 Sep, 2024 2127.93 2274.4 2064.92 2249.19 12.4 Thousand
04 Sep, 2024 1940.0 2130.0 1940.0 2069.0 11.7 Thousand
03 Sep, 2024 2020.6 2049.0 2003.15 2023.35 5095.00
02 Sep, 2024 2041.0 2041.0 1948.15 2006.05 4469.00
01 Sep, 2024 2041.0 2041.0 1948.15 2006.05 4469.00
30 Aug, 2024 2029.85 2035.0 1956.05 1999.4 3061.00