Rane Holdings Limited (RANEHOLDIN.BO)
INR 1299.15
(1.33%)
INR 1299.15
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 1450.95 | 1468.25 | 1423.95 | 1438.05 | 252.00 |
| 04 Feb, 2025 | 1449.75 | 1453.5 | 1444.95 | 1444.95 | 32.00 |
| 03 Feb, 2025 | 1424.75 | 1447.15 | 1424.75 | 1425.0 | 8.00 |
| 01 Feb, 2025 | 1454.25 | 1463.75 | 1431.75 | 1435.2 | 45.00 |
| 31 Jan, 2025 | 1466.85 | 1490.35 | 1436.9 | 1438.9 | 41.00 |
| 30 Jan, 2025 | 1505.0 | 1551.95 | 1457.95 | 1463.6 | 474.00 |
| 29 Jan, 2025 | 1435.65 | 1578.0 | 1435.65 | 1508.2 | 1109.00 |
| 28 Jan, 2025 | 1440.0 | 1449.6 | 1354.95 | 1404.1 | 1040.00 |
| 27 Jan, 2025 | 1484.95 | 1484.95 | 1410.0 | 1424.25 | 1542.00 |
| 24 Jan, 2025 | 1584.0 | 1584.0 | 1447.5 | 1459.05 | 750.00 |
2168
S63
NKIND
TRAW
YAK
ASSAMENT