Rane Holdings Limited (RANEHOLDIN.BO)

INR 1881.35

(-0.09%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 1914.05 2045.0 1914.05 1992.8 15.56 Thousand
28 Aug, 2024 1908.4 1945.0 1893.15 1900.35 15.56 Thousand
27 Aug, 2024 1946.45 1947.35 1880.55 1893.15 1917.00
26 Aug, 2024 1940.0 1979.95 1931.1 1948.35 2946.00
25 Aug, 2024 1940.0 1979.95 1931.1 1948.35 2934.00
23 Aug, 2024 1980.0 1980.0 1871.05 1923.0 5254.00
22 Aug, 2024 1931.5 1999.9 1916.85 1929.9 29.62 Thousand
21 Aug, 2024 1778.9 2068.75 1773.65 1931.5 46.15 Thousand
20 Aug, 2024 1802.05 1820.2 1770.0 1778.9 45.95 Thousand
19 Aug, 2024 1752.0 1845.0 1749.95 1803.5 6939.00