Rane Holdings Limited (RANEHOLDIN.BO)
INR 1299.15
(1.33%)
INR 1299.15
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 1589.0 | 1610.0 | 1545.0 | 1556.0 | 1759.00 |
| 20 Jan, 2025 | 1611.45 | 1625.3 | 1580.0 | 1606.8 | 268.00 |
| 17 Jan, 2025 | 1629.75 | 1639.8 | 1585.65 | 1608.7 | 277.00 |
| 16 Jan, 2025 | 1694.0 | 1694.0 | 1620.0 | 1644.85 | 367.00 |
| 15 Jan, 2025 | 1715.95 | 1715.95 | 1600.0 | 1613.7 | 373.00 |
| 14 Jan, 2025 | 1599.95 | 1697.25 | 1540.35 | 1657.0 | 1271.00 |
| 13 Jan, 2025 | 1722.0 | 1722.0 | 1501.0 | 1526.0 | 724.00 |
| 10 Jan, 2025 | 1657.0 | 1670.7 | 1611.0 | 1640.05 | 664.00 |
| 09 Jan, 2025 | 1723.75 | 1723.75 | 1679.45 | 1685.55 | 181.00 |
| 08 Jan, 2025 | 1740.0 | 1753.55 | 1690.05 | 1711.35 | 104.00 |
2168
S63
NKIND
TRAW
YAK
ASSAMENT