Rane Holdings Limited (RANEHOLDIN.BO)

INR 1291.95

(0.05%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 1843.0 1851.95 1795.9 1823.4 617.00
12 Nov, 2024 1855.0 1870.0 1840.0 1843.0 284.00
11 Nov, 2024 1880.0 1881.55 1830.0 1850.95 659.00
08 Nov, 2024 1851.0 1882.95 1820.85 1852.15 879.00
07 Nov, 2024 1890.0 1890.0 1812.9 1823.75 1316.00
06 Nov, 2024 1879.95 1889.95 1809.4 1886.1 1140.00
05 Nov, 2024 1895.0 1995.95 1777.7 1803.05 9310.00
04 Nov, 2024 1904.4 1904.4 1829.6 1883.85 390.00
01 Nov, 2024 1899.95 1899.95 1860.6 1862.3 143.00
31 Oct, 2024 1877.0 1877.0 1862.0 1869.3 312.00