Rane Holdings Limited (RANEHOLDIN.BO)

INR 1881.35

(-0.09%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 1980.0 1980.0 1871.05 1923.0 5254.00
22 Aug, 2024 1931.5 1999.9 1916.85 1929.9 29.62 Thousand
21 Aug, 2024 1778.9 2068.75 1773.65 1931.5 46.15 Thousand
20 Aug, 2024 1802.05 1820.2 1770.0 1778.9 45.95 Thousand
19 Aug, 2024 1752.0 1845.0 1749.95 1803.5 6939.00
18 Aug, 2024 1752.0 1845.0 1749.95 1803.5 6909.00
16 Aug, 2024 1737.34 1746.65 1716.04 1718.18 3005.00
15 Aug, 2024 1745.0 1754.35 1723.6 1725.75 2992.00
14 Aug, 2024 1752.48 1782.14 1701.4 1732.96 2709.00
13 Aug, 2024 1760.14 1781.9 1682.73 1713.2 4109.00