Rane Holdings Limited (RANEHOLDIN.BO)
INR 1299.15
(1.33%)
INR 1299.15
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 1879.15 | 1890.0 | 1800.0 | 1825.25 | 657.00 |
| 19 Dec, 2024 | 1864.3 | 1890.0 | 1852.0 | 1866.7 | 2156.00 |
| 18 Dec, 2024 | 1822.05 | 1898.75 | 1818.3 | 1883.1 | 1935.00 |
| 17 Dec, 2024 | 1842.25 | 1846.3 | 1809.0 | 1814.55 | 189.00 |
| 16 Dec, 2024 | 1834.45 | 1849.5 | 1823.95 | 1842.25 | 73.00 |
| 13 Dec, 2024 | 1804.55 | 1830.0 | 1797.3 | 1810.7 | 540.00 |
| 12 Dec, 2024 | 1844.95 | 1844.95 | 1793.0 | 1810.4 | 1981.00 |
| 11 Dec, 2024 | 1884.95 | 1884.95 | 1825.0 | 1836.4 | 465.00 |
| 10 Dec, 2024 | 1890.0 | 1890.0 | 1842.05 | 1861.8 | 713.00 |
| 09 Dec, 2024 | 1871.95 | 1890.0 | 1830.0 | 1874.45 | 1449.00 |
2168
S63
NKIND
TRAW
YAK
ASSAMENT