Rane Holdings Limited (RANEHOLDIN.BO)
INR 1291.95
(0.05%)
INR 1291.95
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 2039.0 | 2050.0 | 1992.6 | 2033.5 | 1544.00 |
| 15 Oct, 2024 | 2019.9 | 2052.1 | 2016.2 | 2039.0 | 372.00 |
| 14 Oct, 2024 | 2004.1 | 2015.15 | 1978.45 | 2008.0 | 758.00 |
| 11 Oct, 2024 | 2009.05 | 2015.0 | 1969.6 | 1988.0 | 1002.00 |
| 10 Oct, 2024 | 1998.0 | 2020.75 | 1995.0 | 2009.05 | 443.00 |
| 09 Oct, 2024 | 1981.8 | 2028.45 | 1977.0 | 1990.0 | 1097.00 |
| 08 Oct, 2024 | 1851.0 | 2010.0 | 1851.0 | 1998.7 | 2343.00 |
| 07 Oct, 2024 | 1966.0 | 1981.05 | 1859.05 | 1894.7 | 3883.00 |
| 04 Oct, 2024 | 1969.0 | 2026.15 | 1936.05 | 1946.2 | 1288.00 |
| 03 Oct, 2024 | 1982.35 | 2047.9 | 1952.7 | 1998.0 | 5023.00 |
2168
S63
NKIND
TRAW
YAK
ASSAMENT