Rane Holdings Limited (RANEHOLDIN.BO)

INR 1881.35

(-0.09%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 1741.0 1766.0 1703.4 1715.0 1420.00
29 Jul, 2024 1698.95 1726.05 1670.95 1718.7 266.00
26 Jul, 2024 1685.1 1715.0 1650.0 1697.4 2892.00
25 Jul, 2024 1690.2 1699.75 1653.0 1685.1 1344.00
24 Jul, 2024 1650.0 1715.05 1650.0 1689.0 969.00
23 Jul, 2024 1698.0 1698.0 1552.0 1637.35 1299.00
22 Jul, 2024 1695.3 1735.0 1632.8 1638.5 3720.00
19 Jul, 2024 1744.55 1751.5 1691.65 1697.5 917.00
18 Jul, 2024 1716.85 1788.9 1710.0 1746.45 1236.00
16 Jul, 2024 1718.95 1787.35 1699.5 1708.85 1549.00