Rane Holdings Limited (RANEHOLDIN.BO)

INR 1299.15

(1.33%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 1830.0 1830.0 1751.0 1788.05 163.00
21 Nov, 2024 1804.95 1804.95 1685.75 1777.25 1220.00
19 Nov, 2024 1827.1 1827.1 1737.5 1750.05 522.00
18 Nov, 2024 1839.0 1839.0 1736.5 1754.75 738.00
14 Nov, 2024 1841.0 1850.0 1810.05 1819.45 823.00
13 Nov, 2024 1843.0 1851.95 1795.9 1823.4 617.00
12 Nov, 2024 1855.0 1870.0 1840.0 1843.0 284.00
11 Nov, 2024 1880.0 1881.55 1830.0 1850.95 659.00
08 Nov, 2024 1851.0 1882.95 1820.85 1852.15 879.00
07 Nov, 2024 1890.0 1890.0 1812.9 1823.75 1316.00