Rane Holdings Limited (RANEHOLDIN.BO)
INR 1291.95
(0.05%)
INR 1291.95
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 2240.0 | 2300.0 | 2146.15 | 2159.75 | 6050.00 |
| 16 Sep, 2024 | 2362.15 | 2447.25 | 2200.0 | 2232.55 | 5917.00 |
| 15 Sep, 2024 | 2362.15 | 2447.25 | 2200.0 | 2232.55 | 5917.00 |
| 13 Sep, 2024 | 2368.0 | 2368.0 | 2282.8 | 2348.0 | 1450.00 |
| 12 Sep, 2024 | 2329.95 | 2379.0 | 2233.05 | 2338.5 | 5895.00 |
| 11 Sep, 2024 | 2345.0 | 2420.6 | 2286.0 | 2315.95 | 5895.00 |
| 10 Sep, 2024 | 2575.9 | 2575.9 | 2344.0 | 2375.6 | 5520.00 |
| 09 Sep, 2024 | 2343.0 | 2455.8 | 2282.8 | 2453.55 | 7263.00 |
| 08 Sep, 2024 | 2343.0 | 2455.8 | 2282.8 | 2445.95 | 7241.00 |
| 06 Sep, 2024 | 2239.55 | 2355.2 | 2216.45 | 2324.35 | 12.5 Thousand |
2168
S63
NKIND
TRAW
YAK
ASSAMENT