Rane Holdings Limited (RANEHOLDIN.BO)
INR 1291.95
(0.05%)
INR 1291.95
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 2127.93 | 2274.4 | 2064.92 | 2249.19 | 12.4 Thousand |
| 04 Sep, 2024 | 1940.0 | 2130.0 | 1940.0 | 2069.0 | 11.7 Thousand |
| 03 Sep, 2024 | 2020.6 | 2049.0 | 2003.15 | 2023.35 | 5095.00 |
| 02 Sep, 2024 | 2041.0 | 2041.0 | 1948.15 | 2006.05 | 4469.00 |
| 01 Sep, 2024 | 2041.0 | 2041.0 | 1948.15 | 2006.05 | 4469.00 |
| 30 Aug, 2024 | 2029.85 | 2035.0 | 1956.05 | 1999.4 | 3061.00 |
| 29 Aug, 2024 | 1914.05 | 2045.0 | 1914.05 | 1992.8 | 15.56 Thousand |
| 28 Aug, 2024 | 1908.4 | 1945.0 | 1893.15 | 1900.35 | 15.56 Thousand |
| 27 Aug, 2024 | 1946.45 | 1947.35 | 1880.55 | 1893.15 | 1917.00 |
| 26 Aug, 2024 | 1940.0 | 1979.95 | 1931.1 | 1948.35 | 2946.00 |
2168
S63
NKIND
TRAW
YAK
ASSAMENT