Rane Holdings Limited (RANEHOLDIN.BO)
INR 1291.95
(0.05%)
INR 1291.95
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 1760.14 | 1781.9 | 1682.73 | 1713.2 | 4109.00 |
| 12 Aug, 2024 | 1598.92 | 1733.41 | 1598.92 | 1697.29 | 4091.00 |
| 11 Aug, 2024 | 1605.0 | 1740.0 | 1605.0 | 1703.75 | 1996.00 |
| 09 Aug, 2024 | 1550.95 | 1653.7 | 1550.95 | 1634.35 | 832.00 |
| 08 Aug, 2024 | 1529.9 | 1566.6 | 1518.1 | 1534.35 | 366.00 |
| 07 Aug, 2024 | 1516.0 | 1551.45 | 1515.5 | 1525.6 | 172.00 |
| 06 Aug, 2024 | 1609.9 | 1612.5 | 1497.75 | 1510.25 | 952.00 |
| 05 Aug, 2024 | 1632.0 | 1632.0 | 1563.05 | 1578.3 | 2403.00 |
| 02 Aug, 2024 | 1657.65 | 1817.05 | 1639.4 | 1655.45 | 3964.00 |
| 01 Aug, 2024 | 1677.05 | 1730.0 | 1661.8 | 1670.25 | 225.00 |
2168
S63
NKIND
TRAW
YAK
ASSAMENT