Rane Holdings Limited (RANEHOLDIN.BO)
INR 1299.15
(1.33%)
INR 1299.15
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 2078.7 | 2140.95 | 2063.65 | 2083.55 | 4594.00 |
| 19 Sep, 2024 | 2112.15 | 2155.0 | 2040.0 | 2069.0 | 3536.00 |
| 18 Sep, 2024 | 2145.05 | 2178.45 | 2070.0 | 2130.0 | 4510.00 |
| 17 Sep, 2024 | 2240.0 | 2300.0 | 2146.15 | 2159.75 | 6050.00 |
| 16 Sep, 2024 | 2362.15 | 2447.25 | 2200.0 | 2232.55 | 5917.00 |
| 15 Sep, 2024 | 2362.15 | 2447.25 | 2200.0 | 2232.55 | 5917.00 |
| 13 Sep, 2024 | 2368.0 | 2368.0 | 2282.8 | 2348.0 | 1450.00 |
| 12 Sep, 2024 | 2329.95 | 2379.0 | 2233.05 | 2338.5 | 5895.00 |
| 11 Sep, 2024 | 2345.0 | 2420.6 | 2286.0 | 2315.95 | 5895.00 |
| 10 Sep, 2024 | 2575.9 | 2575.9 | 2344.0 | 2375.6 | 5520.00 |
2168
S63
NKIND
TRAW
YAK
ASSAMENT