Rane Holdings Limited (RANEHOLDIN.BO)
INR 1291.95
(0.05%)
INR 1291.95
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 1714.55 | 1752.15 | 1697.45 | 1700.85 | 1098.00 |
| 30 Jul, 2024 | 1741.0 | 1766.0 | 1703.4 | 1715.0 | 1420.00 |
| 29 Jul, 2024 | 1698.95 | 1726.05 | 1670.95 | 1718.7 | 266.00 |
| 26 Jul, 2024 | 1685.1 | 1715.0 | 1650.0 | 1697.4 | 2892.00 |
| 25 Jul, 2024 | 1690.2 | 1699.75 | 1653.0 | 1685.1 | 1344.00 |
| 24 Jul, 2024 | 1650.0 | 1715.05 | 1650.0 | 1689.0 | 969.00 |
| 23 Jul, 2024 | 1698.0 | 1698.0 | 1552.0 | 1637.35 | 1299.00 |
| 22 Jul, 2024 | 1695.3 | 1735.0 | 1632.8 | 1638.5 | 3720.00 |
| 19 Jul, 2024 | 1744.55 | 1751.5 | 1691.65 | 1697.5 | 917.00 |
| 18 Jul, 2024 | 1716.85 | 1788.9 | 1710.0 | 1746.45 | 1236.00 |
2168
S63
NKIND
TRAW
YAK
ASSAMENT