Rane Holdings Limited (RANEHOLDIN.BO)
INR 1299.15
(1.33%)
INR 1299.15
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 2343.0 | 2455.8 | 2282.8 | 2453.55 | 7263.00 |
| 08 Sep, 2024 | 2343.0 | 2455.8 | 2282.8 | 2445.95 | 7241.00 |
| 06 Sep, 2024 | 2239.55 | 2355.2 | 2216.45 | 2324.35 | 12.5 Thousand |
| 05 Sep, 2024 | 2127.93 | 2274.4 | 2064.92 | 2249.19 | 12.4 Thousand |
| 04 Sep, 2024 | 1940.0 | 2130.0 | 1940.0 | 2069.0 | 11.7 Thousand |
| 03 Sep, 2024 | 2020.6 | 2049.0 | 2003.15 | 2023.35 | 5095.00 |
| 02 Sep, 2024 | 2041.0 | 2041.0 | 1948.15 | 2006.05 | 4469.00 |
| 01 Sep, 2024 | 2041.0 | 2041.0 | 1948.15 | 2006.05 | 4469.00 |
| 30 Aug, 2024 | 2029.85 | 2035.0 | 1956.05 | 1999.4 | 3061.00 |
| 29 Aug, 2024 | 1914.05 | 2045.0 | 1914.05 | 1992.8 | 15.56 Thousand |
2168
S63
NKIND
TRAW
YAK
ASSAMENT