Rane Holdings Limited (RANEHOLDIN.BO)
INR 1291.95
(0.05%)
INR 1291.95
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 1718.95 | 1787.35 | 1699.5 | 1708.85 | 1549.00 |
| 15 Jul, 2024 | 1845.0 | 1845.0 | 1751.25 | 1759.35 | 527.00 |
| 12 Jul, 2024 | 1819.05 | 1850.95 | 1771.6 | 1779.0 | 3812.00 |
| 11 Jul, 2024 | 1790.0 | 1853.55 | 1724.35 | 1801.55 | 7885.00 |
| 10 Jul, 2024 | 1798.0 | 1798.0 | 1681.1 | 1705.1 | 1658.00 |
| 09 Jul, 2024 | 1795.75 | 1795.75 | 1743.45 | 1749.5 | 4001.00 |
| 08 Jul, 2024 | 1805.0 | 1805.0 | 1719.8 | 1760.5 | 3691.00 |
| 05 Jul, 2024 | 1685.0 | 1796.0 | 1683.25 | 1766.95 | 2761.00 |
| 04 Jul, 2024 | 1780.35 | 1780.35 | 1672.65 | 1724.6 | 3356.00 |
| 03 Jul, 2024 | 1812.85 | 1887.55 | 1740.95 | 1753.25 | 18.68 Thousand |
2168
S63
NKIND
TRAW
YAK
ASSAMENT