Rane Holdings Limited (RANEHOLDIN.BO)

INR 1881.35

(-0.09%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 1095.05 1117.0 1061.3 1065.95 893.00
14 Mar, 2024 1050.0 1129.0 1050.0 1110.4 275.00
13 Mar, 2024 1129.45 1129.45 1028.15 1050.5 894.00
12 Mar, 2024 1118.1 1170.0 1104.55 1122.7 1244.00
11 Mar, 2024 1120.0 1150.0 1112.5 1146.6 596.00
07 Mar, 2024 1111.75 1152.0 1095.15 1130.75 1222.00
06 Mar, 2024 1126.25 1135.5 1085.05 1121.9 452.00
05 Mar, 2024 1102.75 1131.15 1100.3 1130.0 753.00
04 Mar, 2024 1114.9 1123.5 1073.0 1107.35 889.00
02 Mar, 2024 1115.0 1115.0 1100.0 1100.0 136.00