Rane Holdings Limited (RANEHOLDIN.BO)
INR 1291.95
(0.05%)
INR 1291.95
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 1246.5 | 1319.05 | 1246.5 | 1280.75 | 1557.00 |
| 14 Jun, 2024 | 1272.85 | 1291.6 | 1261.25 | 1269.1 | 576.00 |
| 13 Jun, 2024 | 1285.1 | 1285.1 | 1257.9 | 1265.85 | 361.00 |
| 12 Jun, 2024 | 1256.0 | 1314.25 | 1243.95 | 1259.9 | 2987.00 |
| 11 Jun, 2024 | 1235.75 | 1249.65 | 1213.95 | 1243.5 | 775.00 |
| 10 Jun, 2024 | 1221.85 | 1259.95 | 1201.85 | 1223.0 | 1511.00 |
| 07 Jun, 2024 | 1160.7 | 1224.4 | 1160.7 | 1215.7 | 450.00 |
| 06 Jun, 2024 | 1153.95 | 1175.9 | 1149.95 | 1161.0 | 517.00 |
| 05 Jun, 2024 | 1100.0 | 1145.0 | 1096.15 | 1133.75 | 1610.00 |
| 04 Jun, 2024 | 1194.9 | 1194.9 | 1067.55 | 1098.1 | 3383.00 |
2168
S63
NKIND
TRAW
YAK
ASSAMENT