Rane Holdings Limited (RANEHOLDIN.BO)
INR 1299.15
(1.33%)
INR 1299.15
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 1737.34 | 1746.65 | 1716.04 | 1718.18 | 3005.00 |
| 15 Aug, 2024 | 1745.0 | 1754.35 | 1723.6 | 1725.75 | 2992.00 |
| 14 Aug, 2024 | 1752.48 | 1782.14 | 1701.4 | 1732.96 | 2709.00 |
| 13 Aug, 2024 | 1760.14 | 1781.9 | 1682.73 | 1713.2 | 4109.00 |
| 12 Aug, 2024 | 1598.92 | 1733.41 | 1598.92 | 1697.29 | 4091.00 |
| 11 Aug, 2024 | 1605.0 | 1740.0 | 1605.0 | 1703.75 | 1996.00 |
| 09 Aug, 2024 | 1550.95 | 1653.7 | 1550.95 | 1634.35 | 832.00 |
| 08 Aug, 2024 | 1529.9 | 1566.6 | 1518.1 | 1534.35 | 366.00 |
| 07 Aug, 2024 | 1516.0 | 1551.45 | 1515.5 | 1525.6 | 172.00 |
| 06 Aug, 2024 | 1609.9 | 1612.5 | 1497.75 | 1510.25 | 952.00 |
2168
S63
NKIND
TRAW
YAK
ASSAMENT