Rane Holdings Limited (RANEHOLDIN.BO)
INR 1299.15
(1.33%)
INR 1299.15
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 1695.3 | 1735.0 | 1632.8 | 1638.5 | 3720.00 |
| 19 Jul, 2024 | 1744.55 | 1751.5 | 1691.65 | 1697.5 | 917.00 |
| 18 Jul, 2024 | 1716.85 | 1788.9 | 1710.0 | 1746.45 | 1236.00 |
| 16 Jul, 2024 | 1718.95 | 1787.35 | 1699.5 | 1708.85 | 1549.00 |
| 15 Jul, 2024 | 1845.0 | 1845.0 | 1751.25 | 1759.35 | 527.00 |
| 12 Jul, 2024 | 1819.05 | 1850.95 | 1771.6 | 1779.0 | 3812.00 |
| 11 Jul, 2024 | 1790.0 | 1853.55 | 1724.35 | 1801.55 | 7885.00 |
| 10 Jul, 2024 | 1798.0 | 1798.0 | 1681.1 | 1705.1 | 1658.00 |
| 09 Jul, 2024 | 1795.75 | 1795.75 | 1743.45 | 1749.5 | 4001.00 |
| 08 Jul, 2024 | 1805.0 | 1805.0 | 1719.8 | 1760.5 | 3691.00 |
2168
S63
NKIND
TRAW
YAK
ASSAMENT