Rane Holdings Limited (RANEHOLDIN.BO)
INR 1291.95
(0.05%)
INR 1291.95
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2024 | 1294.0 | 1324.0 | 1279.9 | 1293.2 | 866.00 |
| 17 May, 2024 | 1274.25 | 1281.95 | 1241.5 | 1270.9 | 1140.00 |
| 16 May, 2024 | 1348.95 | 1348.95 | 1268.95 | 1273.7 | 3565.00 |
| 15 May, 2024 | 1272.0 | 1388.0 | 1272.0 | 1339.3 | 7374.00 |
| 14 May, 2024 | 1281.8 | 1308.0 | 1271.2 | 1271.45 | 5351.00 |
| 13 May, 2024 | 1275.05 | 1286.55 | 1240.55 | 1271.7 | 1761.00 |
| 10 May, 2024 | 1324.95 | 1338.95 | 1255.0 | 1266.5 | 5954.00 |
| 09 May, 2024 | 1469.0 | 1469.0 | 1295.0 | 1303.9 | 5696.00 |
| 08 May, 2024 | 1450.0 | 1470.3 | 1420.7 | 1425.4 | 3099.00 |
| 07 May, 2024 | 1467.7 | 1499.75 | 1428.85 | 1447.75 | 10.13 Thousand |
2168
S63
NKIND
TRAW
YAK
ASSAMENT