Rane Holdings Limited (RANEHOLDIN.BO)

INR 1881.35

(-0.09%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 1138.8 1154.0 1138.8 1153.65 140.00
15 Feb, 2024 1162.5 1162.5 1092.1 1130.95 488.00
14 Feb, 2024 1143.9 1158.6 1139.7 1151.6 14.29 Thousand
13 Feb, 2024 1147.7 1185.15 1125.25 1143.0 11.15 Thousand
12 Feb, 2024 1215.0 1318.55 1106.05 1117.65 12.29 Thousand
09 Feb, 2024 1140.8 1195.0 1140.8 1174.3 2638.00
08 Feb, 2024 1181.95 1193.9 1135.2 1164.05 21.42 Thousand
07 Feb, 2024 1166.0 1189.0 1166.0 1170.0 208.00
06 Feb, 2024 1190.25 1200.85 1165.55 1168.0 31.03 Thousand
05 Feb, 2024 1220.0 1220.0 1186.8 1201.0 164.00