Rane Holdings Limited (RANEHOLDIN.BO)

INR 1881.35

(-0.09%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 1266.65 1300.65 1260.0 1291.0 435.00
10 Jan, 2024 1272.15 1280.4 1266.6 1266.6 321.00
09 Jan, 2024 1308.95 1308.95 1251.2 1260.85 410.00
08 Jan, 2024 1302.15 1308.6 1279.95 1279.95 153.00
05 Jan, 2024 1305.0 1312.95 1295.05 1298.55 663.00
04 Jan, 2024 1308.85 1338.9 1299.55 1320.0 2840.00
03 Jan, 2024 1304.75 1308.85 1284.0 1308.85 450.00
02 Jan, 2024 1304.35 1314.25 1281.0 1281.0 606.00
01 Jan, 2024 1272.0 1338.1 1272.0 1316.4 739.00
29 Dec, 2023 1262.05 1378.1 1257.4 1282.0 2985.00