Rane Holdings Limited (RANEHOLDIN.BO)

INR 1291.95

(0.05%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 1194.75 1249.95 1193.75 1217.0 2311.00
18 Apr, 2024 1221.75 1257.6 1205.05 1213.2 655.00
16 Apr, 2024 1180.0 1228.45 1169.05 1204.95 2195.00
15 Apr, 2024 1140.6 1192.0 1110.95 1185.25 3663.00
12 Apr, 2024 1139.65 1166.8 1139.65 1160.0 2524.00
10 Apr, 2024 1159.75 1162.05 1117.15 1133.0 1583.00
09 Apr, 2024 1140.75 1159.1 1130.45 1150.0 1387.00
08 Apr, 2024 1135.75 1137.8 1129.0 1130.15 368.00
05 Apr, 2024 1133.65 1144.0 1120.0 1136.95 266.00
04 Apr, 2024 1112.7 1144.9 1112.7 1127.85 570.00