Rane Holdings Limited (RANEHOLDIN.BO)
INR 1307.05
(-3.78%)
INR 1307.05
(-3.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 1127.6 | 1138.55 | 1118.05 | 1135.0 | 314.00 |
| 01 Apr, 2024 | 1098.95 | 1152.15 | 1086.0 | 1141.85 | 676.00 |
| 28 Mar, 2024 | 1055.6 | 1085.65 | 1051.1 | 1085.65 | 65.00 |
| 27 Mar, 2024 | 1072.4 | 1079.85 | 1045.3 | 1049.95 | 61.00 |
| 26 Mar, 2024 | 1073.0 | 1073.25 | 1070.0 | 1071.0 | 57.00 |
| 22 Mar, 2024 | 1060.1 | 1085.35 | 1045.0 | 1081.15 | 455.00 |
| 21 Mar, 2024 | 1073.45 | 1074.05 | 1048.0 | 1067.05 | 175.00 |
| 20 Mar, 2024 | 1063.0 | 1066.6 | 1058.0 | 1066.6 | 117.00 |
| 19 Mar, 2024 | 1083.95 | 1083.95 | 1056.85 | 1063.35 | 683.00 |
| 18 Mar, 2024 | 1079.7 | 1079.7 | 1057.4 | 1069.7 | 599.00 |
2168
S63
NKIND
TRAW
YAK
ASSAMENT