Rane Holdings Limited (RANEHOLDIN.BO)
INR 1299.15
(1.33%)
INR 1299.15
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 1153.95 | 1175.9 | 1149.95 | 1161.0 | 517.00 |
| 05 Jun, 2024 | 1100.0 | 1145.0 | 1096.15 | 1133.75 | 1610.00 |
| 04 Jun, 2024 | 1194.9 | 1194.9 | 1067.55 | 1098.1 | 3383.00 |
| 03 Jun, 2024 | 1200.0 | 1236.35 | 1188.55 | 1195.7 | 938.00 |
| 31 May, 2024 | 1228.0 | 1228.0 | 1190.15 | 1200.15 | 1354.00 |
| 30 May, 2024 | 1239.0 | 1257.45 | 1198.95 | 1214.05 | 1333.00 |
| 29 May, 2024 | 1246.55 | 1258.85 | 1220.2 | 1228.1 | 1762.00 |
| 28 May, 2024 | 1261.5 | 1275.9 | 1235.0 | 1246.5 | 2289.00 |
| 27 May, 2024 | 1266.95 | 1276.7 | 1254.45 | 1260.25 | 430.00 |
| 24 May, 2024 | 1254.15 | 1284.05 | 1254.15 | 1265.85 | 2059.00 |
2168
S63
NKIND
TRAW
YAK
ASSAMENT