Rane Holdings Limited (RANEHOLDIN.BO)

INR 1881.35

(-0.09%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 1300.1 1305.45 1280.0 1280.0 763.00
27 Dec, 2023 1304.55 1312.35 1281.0 1304.0 595.00
26 Dec, 2023 1300.0 1308.25 1271.95 1298.0 986.00
22 Dec, 2023 1199.1 1357.6 1189.65 1297.65 4265.00
21 Dec, 2023 1154.15 1210.0 1142.5 1173.5 706.00
20 Dec, 2023 1218.55 1239.95 1163.85 1174.15 1479.00
19 Dec, 2023 1208.2 1230.0 1204.75 1208.6 464.00
18 Dec, 2023 1225.0 1229.8 1214.4 1217.05 80.00
15 Dec, 2023 1247.95 1251.0 1210.55 1210.55 812.00
14 Dec, 2023 1254.85 1254.85 1201.7 1235.9 1901.00