Rane Holdings Limited (RANEHOLDIN.BO)

INR 1881.35

(-0.09%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 1216.5 1231.35 1206.3 1219.8 711.00
01 Feb, 2024 1249.45 1250.45 1200.0 1217.0 475.00
31 Jan, 2024 1233.05 1270.05 1227.85 1233.45 807.00
30 Jan, 2024 1234.15 1281.45 1223.9 1243.1 1041.00
29 Jan, 2024 1283.0 1289.85 1185.0 1211.55 2347.00
25 Jan, 2024 1283.4 1299.0 1257.4 1283.0 998.00
24 Jan, 2024 1266.35 1283.05 1262.95 1283.05 380.00
23 Jan, 2024 1299.0 1320.15 1252.0 1260.3 499.00
20 Jan, 2024 1276.7 1276.7 1259.95 1261.15 551.00
19 Jan, 2024 1284.6 1305.15 1248.5 1255.9 491.00