Rane Holdings Limited (RANEHOLDIN.BO)
INR 1299.15
(1.33%)
INR 1299.15
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 1685.0 | 1796.0 | 1683.25 | 1766.95 | 2761.00 |
| 04 Jul, 2024 | 1780.35 | 1780.35 | 1672.65 | 1724.6 | 3356.00 |
| 03 Jul, 2024 | 1812.85 | 1887.55 | 1740.95 | 1753.25 | 18.68 Thousand |
| 02 Jul, 2024 | 1674.0 | 1861.25 | 1622.35 | 1817.15 | 59.32 Thousand |
| 01 Jul, 2024 | 1345.0 | 1605.75 | 1342.2 | 1605.75 | 23.5 Thousand |
| 28 Jun, 2024 | 1339.4 | 1387.05 | 1332.0 | 1338.15 | 1410.00 |
| 27 Jun, 2024 | 1362.05 | 1390.0 | 1330.0 | 1332.45 | 3971.00 |
| 26 Jun, 2024 | 1309.75 | 1332.0 | 1303.15 | 1319.4 | 2420.00 |
| 25 Jun, 2024 | 1299.0 | 1331.0 | 1280.95 | 1303.5 | 2913.00 |
| 24 Jun, 2024 | 1239.95 | 1375.0 | 1239.95 | 1273.85 | 7783.00 |
2168
S63
NKIND
TRAW
YAK
ASSAMENT