Rane Holdings Limited (RANEHOLDIN.BO)
INR 1291.95
(0.05%)
INR 1291.95
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 1200.0 | 1236.35 | 1188.55 | 1195.7 | 938.00 |
| 31 May, 2024 | 1228.0 | 1228.0 | 1190.15 | 1200.15 | 1354.00 |
| 30 May, 2024 | 1239.0 | 1257.45 | 1198.95 | 1214.05 | 1333.00 |
| 29 May, 2024 | 1246.55 | 1258.85 | 1220.2 | 1228.1 | 1762.00 |
| 28 May, 2024 | 1261.5 | 1275.9 | 1235.0 | 1246.5 | 2289.00 |
| 27 May, 2024 | 1266.95 | 1276.7 | 1254.45 | 1260.25 | 430.00 |
| 24 May, 2024 | 1254.15 | 1284.05 | 1254.15 | 1265.85 | 2059.00 |
| 23 May, 2024 | 1280.25 | 1280.25 | 1252.0 | 1254.15 | 914.00 |
| 22 May, 2024 | 1299.9 | 1300.05 | 1275.9 | 1277.65 | 1985.00 |
| 21 May, 2024 | 1281.05 | 1316.95 | 1274.85 | 1305.15 | 2194.00 |
2168
S63
NKIND
TRAW
YAK
ASSAMENT