Rane Holdings Limited (RANEHOLDIN.BO)

INR 1881.35

(-0.09%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 1120.0 1150.0 1112.5 1146.6 596.00
07 Mar, 2024 1111.75 1152.0 1095.15 1130.75 1222.00
06 Mar, 2024 1126.25 1135.5 1085.05 1121.9 452.00
05 Mar, 2024 1102.75 1131.15 1100.3 1130.0 753.00
04 Mar, 2024 1114.9 1123.5 1073.0 1107.35 889.00
02 Mar, 2024 1115.0 1115.0 1100.0 1100.0 136.00
01 Mar, 2024 1040.05 1195.0 1040.05 1108.95 1937.00
29 Feb, 2024 1100.4 1100.4 1053.15 1069.7 1620.00
28 Feb, 2024 1139.0 1139.0 1077.1 1100.4 756.00
27 Feb, 2024 1145.3 1149.0 1126.8 1126.8 502.00