Rane Holdings Limited (RANEHOLDIN.BO)
INR 1299.15
(1.33%)
INR 1299.15
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 1632.0 | 1632.0 | 1563.05 | 1578.3 | 2403.00 |
| 02 Aug, 2024 | 1657.65 | 1817.05 | 1639.4 | 1655.45 | 3964.00 |
| 01 Aug, 2024 | 1677.05 | 1730.0 | 1661.8 | 1670.25 | 225.00 |
| 31 Jul, 2024 | 1714.55 | 1752.15 | 1697.45 | 1700.85 | 1098.00 |
| 30 Jul, 2024 | 1741.0 | 1766.0 | 1703.4 | 1715.0 | 1420.00 |
| 29 Jul, 2024 | 1698.95 | 1726.05 | 1670.95 | 1718.7 | 266.00 |
| 26 Jul, 2024 | 1685.1 | 1715.0 | 1650.0 | 1697.4 | 2892.00 |
| 25 Jul, 2024 | 1690.2 | 1699.75 | 1653.0 | 1685.1 | 1344.00 |
| 24 Jul, 2024 | 1650.0 | 1715.05 | 1650.0 | 1689.0 | 969.00 |
| 23 Jul, 2024 | 1698.0 | 1698.0 | 1552.0 | 1637.35 | 1299.00 |
2168
S63
NKIND
TRAW
YAK
ASSAMENT