Rane Holdings Limited (RANEHOLDIN.BO)
INR 1307.05
(-3.78%)
INR 1307.05
(-3.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 1040.05 | 1195.0 | 1040.05 | 1108.95 | 1937.00 |
| 29 Feb, 2024 | 1100.4 | 1100.4 | 1053.15 | 1069.7 | 1620.00 |
| 28 Feb, 2024 | 1139.0 | 1139.0 | 1077.1 | 1100.4 | 756.00 |
| 27 Feb, 2024 | 1145.3 | 1149.0 | 1126.8 | 1126.8 | 502.00 |
| 26 Feb, 2024 | 1149.6 | 1149.6 | 1121.0 | 1121.0 | 119.00 |
| 23 Feb, 2024 | 1144.5 | 1164.95 | 1140.1 | 1140.1 | 1487.00 |
| 22 Feb, 2024 | 1108.85 | 1142.1 | 1098.0 | 1141.65 | 974.00 |
| 21 Feb, 2024 | 1149.65 | 1166.0 | 1112.0 | 1118.95 | 636.00 |
| 20 Feb, 2024 | 1139.0 | 1173.45 | 1130.0 | 1137.0 | 1657.00 |
| 19 Feb, 2024 | 1151.1 | 1155.0 | 1122.65 | 1153.0 | 446.00 |
2168
S63
NKIND
TRAW
YAK
ASSAMENT