Rane Holdings Limited (RANEHOLDIN.BO)

INR 1881.35

(-0.09%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 1303.2 1310.5 1285.0 1285.0 398.00
28 Nov, 2023 1298.95 1320.85 1266.95 1303.85 910.00
24 Nov, 2023 1260.4 1336.75 1256.7 1270.5 1642.00
23 Nov, 2023 1258.4 1269.9 1240.55 1244.7 827.00
22 Nov, 2023 1257.7 1257.7 1246.7 1254.95 740.00
21 Nov, 2023 1288.95 1289.0 1248.6 1265.0 302.00
20 Nov, 2023 1264.0 1299.0 1256.1 1274.35 610.00
17 Nov, 2023 1255.25 1260.0 1249.9 1252.55 473.00
16 Nov, 2023 1266.0 1272.7 1249.5 1250.0 436.00
15 Nov, 2023 1258.05 1282.05 1250.0 1265.9 1536.00