Rane Holdings Limited (RANEHOLDIN.BO)
INR 1299.15
(1.33%)
INR 1299.15
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 1469.0 | 1469.0 | 1295.0 | 1303.9 | 5696.00 |
| 08 May, 2024 | 1450.0 | 1470.3 | 1420.7 | 1425.4 | 3099.00 |
| 07 May, 2024 | 1467.7 | 1499.75 | 1428.85 | 1447.75 | 10.13 Thousand |
| 06 May, 2024 | 1415.65 | 1495.0 | 1372.75 | 1468.25 | 10.28 Thousand |
| 03 May, 2024 | 1355.6 | 1446.45 | 1336.4 | 1400.05 | 7026.00 |
| 02 May, 2024 | 1322.8 | 1347.9 | 1313.55 | 1345.4 | 1058.00 |
| 30 Apr, 2024 | 1327.5 | 1349.0 | 1309.9 | 1320.45 | 876.00 |
| 29 Apr, 2024 | 1314.25 | 1385.0 | 1311.8 | 1327.55 | 4668.00 |
| 26 Apr, 2024 | 1289.15 | 1313.9 | 1275.8 | 1302.35 | 2049.00 |
| 25 Apr, 2024 | 1275.15 | 1299.35 | 1252.0 | 1290.4 | 786.00 |
2168
S63
NKIND
TRAW
YAK
ASSAMENT