Rane Holdings Limited (RANEHOLDIN.BO)

INR 1881.35

(-0.09%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 1218.1 1220.05 1192.2 1205.4 11.92 Thousand
30 Oct, 2023 1182.75 1315.95 1182.75 1202.0 14.33 Thousand
27 Oct, 2023 1179.0 1186.0 1174.8 1174.8 371.00
26 Oct, 2023 1148.2 1180.9 1145.35 1150.0 1071.00
25 Oct, 2023 1150.05 1166.15 1148.45 1152.2 726.00
23 Oct, 2023 1176.0 1189.1 1120.95 1120.95 1173.00
20 Oct, 2023 1181.85 1225.0 1180.85 1187.5 776.00
19 Oct, 2023 1176.35 1196.4 1176.0 1196.4 23.00
18 Oct, 2023 1213.95 1213.95 1167.95 1167.95 397.00
17 Oct, 2023 1178.1 1226.0 1173.75 1188.65 1541.00