Rane Holdings Limited (RANEHOLDIN.BO)

INR 1881.35

(-0.09%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 1135.05 1169.0 1135.05 1169.0 192.00
13 Oct, 2023 1170.2 1178.15 1136.1 1136.1 246.00
12 Oct, 2023 1139.75 1162.65 1135.4 1150.0 252.00
11 Oct, 2023 1130.55 1147.1 1125.0 1128.55 371.00
10 Oct, 2023 1137.65 1159.0 1119.85 1149.0 976.00
09 Oct, 2023 1084.0 1160.15 1084.0 1120.1 411.00
06 Oct, 2023 1171.7 1180.0 1149.8 1156.55 260.00
05 Oct, 2023 1176.2 1183.25 1156.0 1161.0 394.00
04 Oct, 2023 1171.0 1180.05 1153.0 1157.8 409.00
03 Oct, 2023 1204.15 1207.55 1170.9 1178.75 590.00