Rane Holdings Limited (RANEHOLDIN.BO)
INR 1358.4
(-2.85%)
INR 1358.4
(-2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 1304.75 | 1308.85 | 1284.0 | 1308.85 | 450.00 |
| 02 Jan, 2024 | 1304.35 | 1314.25 | 1281.0 | 1281.0 | 606.00 |
| 01 Jan, 2024 | 1272.0 | 1338.1 | 1272.0 | 1316.4 | 739.00 |
| 29 Dec, 2023 | 1262.05 | 1378.1 | 1257.4 | 1282.0 | 2985.00 |
| 28 Dec, 2023 | 1300.1 | 1305.45 | 1280.0 | 1280.0 | 763.00 |
| 27 Dec, 2023 | 1304.55 | 1312.35 | 1281.0 | 1304.0 | 595.00 |
| 26 Dec, 2023 | 1300.0 | 1308.25 | 1271.95 | 1298.0 | 986.00 |
| 22 Dec, 2023 | 1199.1 | 1357.6 | 1189.65 | 1297.65 | 4265.00 |
| 21 Dec, 2023 | 1154.15 | 1210.0 | 1142.5 | 1173.5 | 706.00 |
| 20 Dec, 2023 | 1218.55 | 1239.95 | 1163.85 | 1174.15 | 1479.00 |
2168
S63
NKIND
TRAW
YAK
ASSAMENT