Rane Holdings Limited (RANEHOLDIN.BO)

INR 1881.35

(-0.09%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 1198.1 1234.05 1176.0 1209.1 1952.00
28 Sep, 2023 1172.75 1225.3 1171.35 1175.7 722.00
27 Sep, 2023 1180.55 1183.15 1155.5 1168.4 561.00
26 Sep, 2023 1183.5 1186.15 1162.0 1180.55 89.00
25 Sep, 2023 1184.5 1191.05 1160.9 1171.0 1075.00
22 Sep, 2023 1197.4 1212.0 1169.8 1180.05 1439.00
21 Sep, 2023 1197.85 1245.0 1193.0 1197.4 2054.00
20 Sep, 2023 1215.05 1233.55 1183.9 1233.4 1786.00
18 Sep, 2023 1222.55 1243.0 1202.5 1215.05 5189.00
15 Sep, 2023 1156.85 1248.9 1149.6 1202.0 4613.00