Rane Holdings Limited (RANEHOLDIN.BO)

INR 1358.4

(-2.85%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 1269.0 1269.0 1248.3 1250.5 336.00
04 Dec, 2023 1269.0 1274.7 1250.0 1253.75 530.00
01 Dec, 2023 1299.65 1301.0 1240.7 1256.05 1493.00
30 Nov, 2023 1314.0 1318.0 1274.55 1307.45 1053.00
29 Nov, 2023 1303.2 1310.5 1285.0 1285.0 398.00
28 Nov, 2023 1298.95 1320.85 1266.95 1303.85 910.00
24 Nov, 2023 1260.4 1336.75 1256.7 1270.5 1642.00
23 Nov, 2023 1258.4 1269.9 1240.55 1244.7 827.00
22 Nov, 2023 1257.7 1257.7 1246.7 1254.95 740.00
21 Nov, 2023 1288.95 1289.0 1248.6 1265.0 302.00