Rane Holdings Limited (RANEHOLDIN.BO)
INR 1299.15
(1.33%)
INR 1299.15
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 1249.45 | 1250.45 | 1200.0 | 1217.0 | 475.00 |
| 31 Jan, 2024 | 1233.05 | 1270.05 | 1227.85 | 1233.45 | 807.00 |
| 30 Jan, 2024 | 1234.15 | 1281.45 | 1223.9 | 1243.1 | 1041.00 |
| 29 Jan, 2024 | 1283.0 | 1289.85 | 1185.0 | 1211.55 | 2347.00 |
| 25 Jan, 2024 | 1283.4 | 1299.0 | 1257.4 | 1283.0 | 998.00 |
| 24 Jan, 2024 | 1266.35 | 1283.05 | 1262.95 | 1283.05 | 380.00 |
| 23 Jan, 2024 | 1299.0 | 1320.15 | 1252.0 | 1260.3 | 499.00 |
| 20 Jan, 2024 | 1276.7 | 1276.7 | 1259.95 | 1261.15 | 551.00 |
| 19 Jan, 2024 | 1284.6 | 1305.15 | 1248.5 | 1255.9 | 491.00 |
| 18 Jan, 2024 | 1280.7 | 1301.95 | 1251.85 | 1267.15 | 329.00 |
2168
S63
NKIND
TRAW
YAK
ASSAMENT