Rane Holdings Limited (RANEHOLDIN.BO)
INR 1398.2
(-0.35%)
INR 1398.2
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 1205.15 | 1209.45 | 1178.2 | 1181.25 | 492.00 |
| 02 Nov, 2023 | 1194.0 | 1202.9 | 1180.0 | 1192.45 | 86.00 |
| 01 Nov, 2023 | 1198.7 | 1204.6 | 1163.95 | 1171.9 | 1063.00 |
| 31 Oct, 2023 | 1218.1 | 1220.05 | 1192.2 | 1205.4 | 11.92 Thousand |
| 30 Oct, 2023 | 1182.75 | 1315.95 | 1182.75 | 1202.0 | 14.33 Thousand |
| 27 Oct, 2023 | 1179.0 | 1186.0 | 1174.8 | 1174.8 | 371.00 |
| 26 Oct, 2023 | 1148.2 | 1180.9 | 1145.35 | 1150.0 | 1071.00 |
| 25 Oct, 2023 | 1150.05 | 1166.15 | 1148.45 | 1152.2 | 726.00 |
| 23 Oct, 2023 | 1176.0 | 1189.1 | 1120.95 | 1120.95 | 1173.00 |
| 20 Oct, 2023 | 1181.85 | 1225.0 | 1180.85 | 1187.5 | 776.00 |
2168
S63
NKIND
TRAW
YAK
ASSAMENT