Rane Holdings Limited (RANEHOLDIN.BO)
INR 1299.15
(1.33%)
INR 1299.15
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 1264.4 | 1284.55 | 1250.0 | 1254.95 | 250.00 |
| 16 Jan, 2024 | 1299.0 | 1302.0 | 1248.95 | 1257.55 | 410.00 |
| 15 Jan, 2024 | 1276.0 | 1304.85 | 1265.65 | 1274.05 | 111.00 |
| 12 Jan, 2024 | 1288.1 | 1302.55 | 1265.95 | 1270.6 | 490.00 |
| 11 Jan, 2024 | 1266.65 | 1300.65 | 1260.0 | 1291.0 | 435.00 |
| 10 Jan, 2024 | 1272.15 | 1280.4 | 1266.6 | 1266.6 | 321.00 |
| 09 Jan, 2024 | 1308.95 | 1308.95 | 1251.2 | 1260.85 | 410.00 |
| 08 Jan, 2024 | 1302.15 | 1308.6 | 1279.95 | 1279.95 | 153.00 |
| 05 Jan, 2024 | 1305.0 | 1312.95 | 1295.05 | 1298.55 | 663.00 |
| 04 Jan, 2024 | 1308.85 | 1338.9 | 1299.55 | 1320.0 | 2840.00 |
2168
S63
NKIND
TRAW
YAK
ASSAMENT