Rane Holdings Limited (RANEHOLDIN.BO)

INR 1358.4

(-2.85%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 1264.0 1299.0 1256.1 1274.35 610.00
17 Nov, 2023 1255.25 1260.0 1249.9 1252.55 473.00
16 Nov, 2023 1266.0 1272.7 1249.5 1250.0 436.00
15 Nov, 2023 1258.05 1282.05 1250.0 1265.9 1536.00
13 Nov, 2023 1235.45 1260.45 1235.0 1258.0 90.00
12 Nov, 2023 1234.3 1245.25 1196.3 1240.0 420.00
10 Nov, 2023 1239.0 1249.0 1201.5 1204.0 3068.00
09 Nov, 2023 1180.5 1303.1 1180.5 1221.5 5518.00
08 Nov, 2023 1208.35 1209.95 1171.05 1173.0 585.00
07 Nov, 2023 1214.0 1215.95 1200.0 1200.0 40.00