Rane Holdings Limited (RANEHOLDIN.BO)

INR 1881.35

(-0.09%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 1235.0 1274.0 1226.7 1237.85 559.00
12 Dec, 2023 1249.0 1257.95 1221.1 1230.85 256.00
11 Dec, 2023 1260.0 1260.0 1227.0 1227.0 128.00
08 Dec, 2023 1258.85 1262.2 1241.9 1241.9 1164.00
07 Dec, 2023 1264.9 1268.2 1251.9 1257.4 410.00
06 Dec, 2023 1275.55 1277.0 1258.8 1265.05 299.00
05 Dec, 2023 1269.0 1269.0 1248.3 1250.5 336.00
04 Dec, 2023 1269.0 1274.7 1250.0 1253.75 530.00
01 Dec, 2023 1299.65 1301.0 1240.7 1256.05 1493.00
30 Nov, 2023 1314.0 1318.0 1274.55 1307.45 1053.00