Rane Holdings Limited (RANEHOLDIN.BO)
INR 1299.15
(1.33%)
INR 1299.15
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 1280.25 | 1280.25 | 1252.0 | 1254.15 | 914.00 |
| 22 May, 2024 | 1299.9 | 1300.05 | 1275.9 | 1277.65 | 1985.00 |
| 21 May, 2024 | 1281.05 | 1316.95 | 1274.85 | 1305.15 | 2194.00 |
| 18 May, 2024 | 1294.0 | 1324.0 | 1279.9 | 1293.2 | 866.00 |
| 17 May, 2024 | 1274.25 | 1281.95 | 1241.5 | 1270.9 | 1140.00 |
| 16 May, 2024 | 1348.95 | 1348.95 | 1268.95 | 1273.7 | 3565.00 |
| 15 May, 2024 | 1272.0 | 1388.0 | 1272.0 | 1339.3 | 7374.00 |
| 14 May, 2024 | 1281.8 | 1308.0 | 1271.2 | 1271.45 | 5351.00 |
| 13 May, 2024 | 1275.05 | 1286.55 | 1240.55 | 1271.7 | 1761.00 |
| 10 May, 2024 | 1324.95 | 1338.95 | 1255.0 | 1266.5 | 5954.00 |
2168
S63
NKIND
TRAW
YAK
ASSAMENT