Rane Holdings Limited (RANEHOLDIN.BO)
INR 1291.95
(0.05%)
INR 1291.95
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2024 | 1940.0 | 1979.95 | 1931.1 | 1948.35 | 2934.00 |
| 23 Aug, 2024 | 1980.0 | 1980.0 | 1871.05 | 1923.0 | 5254.00 |
| 22 Aug, 2024 | 1931.5 | 1999.9 | 1916.85 | 1929.9 | 29.62 Thousand |
| 21 Aug, 2024 | 1778.9 | 2068.75 | 1773.65 | 1931.5 | 46.15 Thousand |
| 20 Aug, 2024 | 1802.05 | 1820.2 | 1770.0 | 1778.9 | 45.95 Thousand |
| 19 Aug, 2024 | 1752.0 | 1845.0 | 1749.95 | 1803.5 | 6939.00 |
| 18 Aug, 2024 | 1752.0 | 1845.0 | 1749.95 | 1803.5 | 6909.00 |
| 16 Aug, 2024 | 1737.34 | 1746.65 | 1716.04 | 1718.18 | 3005.00 |
| 15 Aug, 2024 | 1745.0 | 1754.35 | 1723.6 | 1725.75 | 2992.00 |
| 14 Aug, 2024 | 1752.48 | 1782.14 | 1701.4 | 1732.96 | 2709.00 |
2168
S63
NKIND
TRAW
YAK
ASSAMENT