Rane Holdings Limited (RANEHOLDIN.BO)
INR 1299.15
(1.33%)
INR 1299.15
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 1914.95 | 1914.95 | 1825.75 | 1855.45 | 343.00 |
| 05 Dec, 2024 | 1869.6 | 1890.0 | 1835.95 | 1846.15 | 1233.00 |
| 04 Dec, 2024 | 1889.95 | 1889.95 | 1859.25 | 1870.95 | 299.00 |
| 03 Dec, 2024 | 1868.7 | 1879.5 | 1816.3 | 1874.8 | 821.00 |
| 02 Dec, 2024 | 1807.7 | 1890.0 | 1796.5 | 1849.3 | 1225.00 |
| 29 Nov, 2024 | 1859.2 | 1859.2 | 1806.0 | 1806.75 | 429.00 |
| 28 Nov, 2024 | 1811.95 | 1858.5 | 1805.05 | 1855.8 | 231.00 |
| 27 Nov, 2024 | 1820.0 | 1853.55 | 1795.95 | 1802.8 | 2133.00 |
| 26 Nov, 2024 | 1826.6 | 1832.7 | 1784.3 | 1813.75 | 200.00 |
| 25 Nov, 2024 | 1780.0 | 1841.6 | 1775.95 | 1822.1 | 569.00 |
2168
S63
NKIND
TRAW
YAK
ASSAMENT