Rane Holdings Limited (RANEHOLDIN.BO)

INR 1881.35

(-0.09%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 1845.0 1845.0 1751.25 1759.35 527.00
12 Jul, 2024 1819.05 1850.95 1771.6 1779.0 3812.00
11 Jul, 2024 1790.0 1853.55 1724.35 1801.55 7885.00
10 Jul, 2024 1798.0 1798.0 1681.1 1705.1 1658.00
09 Jul, 2024 1795.75 1795.75 1743.45 1749.5 4001.00
08 Jul, 2024 1805.0 1805.0 1719.8 1760.5 3691.00
05 Jul, 2024 1685.0 1796.0 1683.25 1766.95 2761.00
04 Jul, 2024 1780.35 1780.35 1672.65 1724.6 3356.00
03 Jul, 2024 1812.85 1887.55 1740.95 1753.25 18.68 Thousand
02 Jul, 2024 1674.0 1861.25 1622.35 1817.15 59.32 Thousand