Rane Holdings Limited (RANEHOLDIN.BO)
INR 1291.95
(0.05%)
INR 1291.95
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 2029.95 | 2051.15 | 2006.3 | 2022.8 | 1398.00 |
| 30 Sep, 2024 | 2027.65 | 2037.0 | 2007.0 | 2023.95 | 1188.00 |
| 27 Sep, 2024 | 2000.05 | 2050.0 | 1992.65 | 2039.95 | 1911.00 |
| 26 Sep, 2024 | 2019.0 | 2058.7 | 2004.3 | 2009.35 | 1353.00 |
| 25 Sep, 2024 | 2000.1 | 2076.05 | 2000.1 | 2058.65 | 1689.00 |
| 24 Sep, 2024 | 2087.95 | 2087.95 | 2035.85 | 2042.7 | 1123.00 |
| 23 Sep, 2024 | 2074.15 | 2107.3 | 2045.0 | 2070.2 | 3200.00 |
| 20 Sep, 2024 | 2078.7 | 2140.95 | 2063.65 | 2083.55 | 4594.00 |
| 19 Sep, 2024 | 2112.15 | 2155.0 | 2040.0 | 2069.0 | 3536.00 |
| 18 Sep, 2024 | 2145.05 | 2178.45 | 2070.0 | 2130.0 | 4510.00 |
2168
S63
NKIND
TRAW
YAK
ASSAMENT