Rane Holdings Limited (RANEHOLDIN.BO)
INR 1299.15
(1.33%)
INR 1299.15
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 1715.3 | 1743.0 | 1666.05 | 1734.6 | 285.00 |
| 06 Jan, 2025 | 1790.15 | 1790.15 | 1692.25 | 1704.3 | 806.00 |
| 03 Jan, 2025 | 1779.05 | 1830.35 | 1770.85 | 1786.45 | 797.00 |
| 02 Jan, 2025 | 1780.0 | 1813.7 | 1778.0 | 1802.15 | 477.00 |
| 01 Jan, 2025 | 1782.0 | 1820.0 | 1752.3 | 1785.4 | 1155.00 |
| 31 Dec, 2024 | 1785.0 | 1785.0 | 1729.8 | 1760.2 | 145.00 |
| 30 Dec, 2024 | 1797.0 | 1797.0 | 1712.05 | 1725.0 | 814.00 |
| 27 Dec, 2024 | 1798.0 | 1799.0 | 1744.85 | 1775.9 | 1247.00 |
| 26 Dec, 2024 | 1793.4 | 1800.0 | 1740.95 | 1750.75 | 749.00 |
| 24 Dec, 2024 | 1763.05 | 1801.65 | 1763.05 | 1793.05 | 187.00 |
2168
S63
NKIND
TRAW
YAK
ASSAMENT