Rane Holdings Limited (RANEHOLDIN.BO)

INR 1881.35

(-0.09%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 1598.92 1733.41 1598.92 1697.29 4091.00
11 Aug, 2024 1605.0 1740.0 1605.0 1703.75 1996.00
09 Aug, 2024 1550.95 1653.7 1550.95 1634.35 832.00
08 Aug, 2024 1529.9 1566.6 1518.1 1534.35 366.00
07 Aug, 2024 1516.0 1551.45 1515.5 1525.6 172.00
06 Aug, 2024 1609.9 1612.5 1497.75 1510.25 952.00
05 Aug, 2024 1632.0 1632.0 1563.05 1578.3 2403.00
02 Aug, 2024 1657.65 1817.05 1639.4 1655.45 3964.00
01 Aug, 2024 1677.05 1730.0 1661.8 1670.25 225.00
31 Jul, 2024 1714.55 1752.15 1697.45 1700.85 1098.00