Rane Holdings Limited (RANEHOLDIN.BO)
INR 1291.95
(0.05%)
INR 1291.95
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 1926.1 | 1939.25 | 1870.85 | 1897.95 | 1458.00 |
| 29 Oct, 2024 | 1865.7 | 1935.0 | 1840.0 | 1928.15 | 1708.00 |
| 28 Oct, 2024 | 1810.0 | 1919.8 | 1778.35 | 1889.6 | 1068.00 |
| 25 Oct, 2024 | 1890.5 | 1892.45 | 1780.0 | 1820.25 | 980.00 |
| 24 Oct, 2024 | 1975.65 | 1983.95 | 1888.05 | 1900.25 | 570.00 |
| 23 Oct, 2024 | 1982.2 | 2016.75 | 1900.9 | 1983.2 | 1541.00 |
| 22 Oct, 2024 | 1986.8 | 2050.0 | 1888.75 | 1899.4 | 2034.00 |
| 21 Oct, 2024 | 1911.25 | 2050.0 | 1895.9 | 1946.4 | 5004.00 |
| 18 Oct, 2024 | 1964.75 | 1964.75 | 1904.05 | 1939.65 | 519.00 |
| 17 Oct, 2024 | 2020.05 | 2020.1 | 1945.0 | 1962.7 | 1156.00 |
2168
S63
NKIND
TRAW
YAK
ASSAMENT