Rane Holdings Limited (RANEHOLDIN.BO)

INR 1881.35

(-0.09%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 2074.15 2107.3 2045.0 2070.2 3200.00
20 Sep, 2024 2078.7 2140.95 2063.65 2083.55 4594.00
19 Sep, 2024 2112.15 2155.0 2040.0 2069.0 3536.00
18 Sep, 2024 2145.05 2178.45 2070.0 2130.0 4510.00
17 Sep, 2024 2240.0 2300.0 2146.15 2159.75 6050.00
16 Sep, 2024 2362.15 2447.25 2200.0 2232.55 5917.00
15 Sep, 2024 2362.15 2447.25 2200.0 2232.55 5917.00
13 Sep, 2024 2368.0 2368.0 2282.8 2348.0 1450.00
12 Sep, 2024 2329.95 2379.0 2233.05 2338.5 5895.00
11 Sep, 2024 2345.0 2420.6 2286.0 2315.95 5895.00