Rane Holdings Limited (RANEHOLDIN.BO)
INR 1299.15
(1.33%)
INR 1299.15
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 1319.95 | 1348.35 | 1278.9 | 1319.15 | 722.00 |
| 05 Mar, 2025 | 1130.05 | 1315.5 | 1130.05 | 1293.6 | 1162.00 |
| 04 Mar, 2025 | 1170.0 | 1218.0 | 1154.1 | 1185.45 | 191.00 |
| 03 Mar, 2025 | 1192.55 | 1216.05 | 1141.55 | 1163.75 | 741.00 |
| 28 Feb, 2025 | 1270.0 | 1271.0 | 1180.85 | 1192.5 | 2435.00 |
| 27 Feb, 2025 | 1309.7 | 1309.7 | 1259.15 | 1277.1 | 615.00 |
| 25 Feb, 2025 | 1330.95 | 1341.6 | 1281.15 | 1290.35 | 194.00 |
| 24 Feb, 2025 | 1262.2 | 1328.2 | 1246.75 | 1317.05 | 580.00 |
| 21 Feb, 2025 | 1308.9 | 1342.65 | 1280.1 | 1282.85 | 319.00 |
| 20 Feb, 2025 | 1330.85 | 1330.85 | 1295.05 | 1308.9 | 177.00 |
2168
S63
NKIND
TRAW
YAK
ASSAMENT