Rajkamal Synthetics Limited (RAJKSYN.BO)

INR 38.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 33.0 37.85 32.2 36.08 23.53 Thousand
19 Aug, 2024 33.79 34.0 32.15 33.89 22.07 Thousand
18 Aug, 2024 33.79 34.0 32.15 33.89 7477.00
16 Aug, 2024 33.0 34.0 32.0 33.13 22.53 Thousand
15 Aug, 2024 33.0 34.0 32.0 33.13 22.53 Thousand
14 Aug, 2024 32.8 33.0 31.01 31.82 8561.00
13 Aug, 2024 31.11 31.88 30.3 31.0 8561.00
12 Aug, 2024 30.9 32.5 30.5 30.5 5590.00
11 Aug, 2024 30.9 32.5 30.5 30.5 2688.00
09 Aug, 2024 31.39 32.0 30.0 31.14 6595.00