Rajkamal Synthetics Limited (RAJKSYN.BO)
INR 45.5
(3.41%)
INR 45.5
(3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 56.0 | 59.85 | 55.5 | 59.0 | 10.4 Thousand |
| 07 Oct, 2024 | 58.45 | 59.0 | 56.65 | 57.0 | 18.97 Thousand |
| 04 Oct, 2024 | 57.04 | 59.89 | 54.6 | 59.63 | 13.45 Thousand |
| 03 Oct, 2024 | 57.95 | 58.0 | 53.5 | 57.04 | 30.5 Thousand |
| 01 Oct, 2024 | 62.9 | 64.89 | 55.3 | 58.85 | 100.76 Thousand |
| 30 Sep, 2024 | 48.5 | 58.23 | 48.5 | 58.23 | 88.64 Thousand |
| 27 Sep, 2024 | 47.0 | 49.5 | 45.0 | 48.53 | 37.47 Thousand |
| 26 Sep, 2024 | 48.0 | 48.0 | 43.0 | 46.22 | 54.18 Thousand |
| 25 Sep, 2024 | 42.88 | 45.75 | 41.05 | 44.18 | 53.96 Thousand |
| 24 Sep, 2024 | 43.0 | 44.0 | 41.0 | 42.96 | 48.63 Thousand |
BCAP
FMK
DCMSHRIRAM
RYR
SLMXF
EM