Rajkamal Synthetics Limited (RAJKSYN.BO)
INR 63.7
(3.06%)
INR 63.7
(3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 29.99 | 31.5 | 29.55 | 29.66 | 5859.00 |
| 27 Jun, 2024 | 30.01 | 30.88 | 29.55 | 29.55 | 2794.00 |
| 26 Jun, 2024 | 31.5 | 31.5 | 30.0 | 30.07 | 1761.00 |
| 25 Jun, 2024 | 36.0 | 36.0 | 30.5 | 30.56 | 10.73 Thousand |
| 24 Jun, 2024 | 32.0 | 32.0 | 29.6 | 30.1 | 6514.00 |
| 21 Jun, 2024 | 32.9 | 32.9 | 30.5 | 31.07 | 6176.00 |
| 20 Jun, 2024 | 32.78 | 35.0 | 31.25 | 31.3 | 11.11 Thousand |
| 19 Jun, 2024 | 30.5 | 32.9 | 30.5 | 31.0 | 5686.00 |
| 18 Jun, 2024 | 31.0 | 32.89 | 30.5 | 31.0 | 3001.00 |
| 14 Jun, 2024 | 31.1 | 32.0 | 28.5 | 30.0 | 15.67 Thousand |
BCAP
FMK
DCMSHRIRAM
RYR
SLMXF
EM