Rajkamal Synthetics Limited (RAJKSYN.BO)

INR 63.7

(3.06%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 31.0 31.0 29.2 30.2 4028.00
11 Jul, 2024 29.99 29.99 29.98 29.99 610.00
10 Jul, 2024 29.96 30.18 29.0 29.29 1384.00
09 Jul, 2024 30.5 30.5 28.23 29.96 5168.00
08 Jul, 2024 29.52 29.95 29.0 29.1 3539.00
05 Jul, 2024 30.9 31.89 29.51 29.66 1857.00
04 Jul, 2024 30.99 30.99 29.25 30.67 727.00
03 Jul, 2024 33.0 33.0 29.5 29.96 1874.00
02 Jul, 2024 29.7 30.4 28.75 29.0 3200.00
01 Jul, 2024 29.61 30.99 29.61 29.66 1241.00