Rajkamal Synthetics Limited (RAJKSYN.BO)
INR 38.0
(-0.21%)
INR 38.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 42.5 | 50.74 | 40.0 | 43.68 | 165.12 Thousand |
| 11 Sep, 2024 | 40.1 | 42.4 | 40.0 | 42.25 | 165.12 Thousand |
| 10 Sep, 2024 | 41.0 | 42.8 | 40.55 | 42.75 | 9282.00 |
| 09 Sep, 2024 | 41.0 | 43.5 | 40.9 | 41.3 | 7217.00 |
| 08 Sep, 2024 | 41.0 | 43.5 | 40.9 | 41.47 | 7217.00 |
| 06 Sep, 2024 | 39.0 | 43.5 | 39.0 | 41.24 | 12.29 Thousand |
| 05 Sep, 2024 | 40.0 | 41.5 | 38.11 | 40.38 | 12.29 Thousand |
| 04 Sep, 2024 | 39.42 | 41.75 | 38.5 | 39.5 | 12.69 Thousand |
| 03 Sep, 2024 | 41.0 | 41.9 | 39.0 | 39.42 | 12.69 Thousand |
| 02 Sep, 2024 | 44.1 | 44.1 | 39.51 | 40.46 | 24.74 Thousand |
BCAP
FMK
DCMSHRIRAM
RYR
SLMXF
EM