Rajkamal Synthetics Limited (RAJKSYN.BO)
INR 45.5
(3.41%)
INR 45.5
(3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 65.67 | 65.67 | 64.5 | 65.67 | 2299.00 |
| 04 Nov, 2024 | 63.2 | 64.39 | 63.2 | 64.39 | 3438.00 |
| 01 Nov, 2024 | 63.13 | 63.13 | 63.13 | 63.13 | - |
| 31 Oct, 2024 | 63.13 | 63.13 | 63.12 | 63.13 | 5064.00 |
| 30 Oct, 2024 | 61.9 | 61.9 | 61.9 | 61.9 | 917.00 |
| 29 Oct, 2024 | 60.69 | 60.69 | 60.69 | 60.69 | 3311.00 |
| 28 Oct, 2024 | 59.5 | 59.5 | 58.65 | 59.5 | 2640.00 |
| 25 Oct, 2024 | 59.55 | 59.6 | 59.5 | 59.5 | 9903.00 |
| 24 Oct, 2024 | 60.25 | 60.5 | 60.25 | 60.5 | 5010.00 |
| 23 Oct, 2024 | 61.48 | 62.0 | 61.47 | 61.47 | 9886.00 |
BCAP
FMK
DCMSHRIRAM
RYR
SLMXF
EM