Rajkamal Synthetics Limited (RAJKSYN.BO)
INR 38.0
(-0.21%)
INR 38.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 48.0 | 48.0 | 43.0 | 46.22 | 54.18 Thousand |
| 25 Sep, 2024 | 42.88 | 45.75 | 41.05 | 44.18 | 53.96 Thousand |
| 24 Sep, 2024 | 43.0 | 44.0 | 41.0 | 42.96 | 48.63 Thousand |
| 23 Sep, 2024 | 43.5 | 44.44 | 41.0 | 43.05 | 56.75 Thousand |
| 20 Sep, 2024 | 42.95 | 44.75 | 42.25 | 43.02 | 27.6 Thousand |
| 19 Sep, 2024 | 41.9 | 43.49 | 41.9 | 42.22 | 12.72 Thousand |
| 18 Sep, 2024 | 40.9 | 43.5 | 40.9 | 42.01 | 27.5 Thousand |
| 17 Sep, 2024 | 39.99 | 45.76 | 39.5 | 40.26 | 95.83 Thousand |
| 16 Sep, 2024 | 39.98 | 43.0 | 37.05 | 38.14 | 56.67 Thousand |
| 13 Sep, 2024 | 42.0 | 44.65 | 37.0 | 40.73 | 102.57 Thousand |
BCAP
FMK
DCMSHRIRAM
RYR
SLMXF
EM