Rajkamal Synthetics Limited (RAJKSYN.BO)

INR 63.7

(3.06%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 29.7 31.69 29.0 30.91 11.87 Thousand
12 Jun, 2024 28.75 29.79 28.51 29.73 5439.00
11 Jun, 2024 28.5 29.0 28.0 28.75 3895.00
10 Jun, 2024 27.49 28.59 27.49 28.55 3878.00
07 Jun, 2024 29.77 29.77 27.49 27.5 15.4 Thousand
06 Jun, 2024 29.74 29.74 27.52 29.01 2644.00
05 Jun, 2024 28.9 28.9 27.4 28.5 3935.00
04 Jun, 2024 26.0 29.5 25.15 27.25 30.53 Thousand
03 Jun, 2024 28.0 28.56 27.22 27.79 19.41 Thousand
31 May, 2024 26.25 27.51 24.6 26.95 9831.00