Rajkamal Synthetics Limited (RAJKSYN.BO)
INR 38.0
(-0.21%)
INR 38.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 30.0 | 32.0 | 29.5 | 30.2 | 32.14 Thousand |
| 07 Aug, 2024 | 29.39 | 29.39 | 28.1 | 29.0 | 1680.00 |
| 06 Aug, 2024 | 29.7 | 29.7 | 28.99 | 28.99 | 1056.00 |
| 05 Aug, 2024 | 29.8 | 29.8 | 28.1 | 28.99 | 2141.00 |
| 02 Aug, 2024 | 28.9 | 29.0 | 28.51 | 29.0 | 3031.00 |
| 01 Aug, 2024 | 30.38 | 30.38 | 28.72 | 29.22 | 4211.00 |
| 31 Jul, 2024 | 29.94 | 29.94 | 29.0 | 29.7 | 4239.00 |
| 30 Jul, 2024 | 30.48 | 30.48 | 29.0 | 29.0 | 5295.00 |
| 29 Jul, 2024 | 33.85 | 33.85 | 29.0 | 30.59 | 3354.00 |
| 26 Jul, 2024 | 29.9 | 29.9 | 29.0 | 29.05 | 2695.00 |
BCAP
FMK
DCMSHRIRAM
RYR
SLMXF
EM