Rajkamal Synthetics Limited (RAJKSYN.BO)
INR 38.0
(-0.21%)
INR 38.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 29.8 | 32.2 | 29.0 | 29.83 | 4952.00 |
| 24 Jul, 2024 | 29.89 | 29.9 | 28.25 | 29.0 | 5332.00 |
| 23 Jul, 2024 | 29.0 | 30.0 | 28.52 | 29.11 | 3019.00 |
| 22 Jul, 2024 | 29.75 | 29.99 | 28.51 | 29.0 | 1118.00 |
| 19 Jul, 2024 | 29.9 | 29.9 | 28.15 | 28.5 | 3339.00 |
| 18 Jul, 2024 | 30.5 | 30.5 | 29.0 | 29.8 | 591.00 |
| 16 Jul, 2024 | 30.89 | 30.89 | 29.33 | 29.68 | 426.00 |
| 15 Jul, 2024 | 30.9 | 30.9 | 29.0 | 29.36 | 5803.00 |
| 12 Jul, 2024 | 31.0 | 31.0 | 29.2 | 30.2 | 4028.00 |
| 11 Jul, 2024 | 29.99 | 29.99 | 29.98 | 29.99 | 610.00 |
BCAP
FMK
DCMSHRIRAM
RYR
SLMXF
EM