Rajkamal Synthetics Limited (RAJKSYN.BO)

INR 63.7

(3.06%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 25.5 26.5 25.18 26.5 3970.00
29 May, 2024 25.8 26.5 25.61 26.49 5200.00
28 May, 2024 26.6 27.2 25.8 26.26 31.09 Thousand
27 May, 2024 28.9 28.9 27.21 27.5 17.56 Thousand
24 May, 2024 28.0 29.0 27.25 28.09 20.2 Thousand
23 May, 2024 31.37 31.37 27.97 28.67 17.01 Thousand
22 May, 2024 29.97 30.69 29.7 30.16 3031.00
21 May, 2024 32.49 32.9 29.1 29.5 25.2 Thousand
18 May, 2024 31.5 31.5 31.5 31.5 200.00
17 May, 2024 31.89 31.89 30.5 31.48 8903.00