Rajesh Exports Limited (RAJESHEXPO.BO)

INR 190.45

(-3.62%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 350.05 370.4 350.05 357.85 508.47 Thousand
20 Nov, 2023 370.05 373.95 334.0 352.8 418.93 Thousand
17 Nov, 2023 391.0 391.0 376.1 377.4 414.89 Thousand
16 Nov, 2023 408.0 408.0 391.4 392.85 163.97 Thousand
15 Nov, 2023 362.25 421.2 362.25 403.3 628.23 Thousand
13 Nov, 2023 446.85 446.85 435.15 438.8 18.02 Thousand
10 Nov, 2023 431.7 436.0 429.8 434.9 43.02 Thousand
09 Nov, 2023 436.05 436.8 428.85 430.1 64.76 Thousand
08 Nov, 2023 439.05 441.0 435.1 436.1 13.8 Thousand
07 Nov, 2023 435.0 441.45 432.3 438.75 66.16 Thousand