Rajesh Exports Limited (RAJESHEXPO.BO)

INR 190.45

(-3.62%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 517.95 517.95 506.6 508.65 52.21 Thousand
20 Sep, 2023 525.7 525.7 512.7 514.4 79.88 Thousand
18 Sep, 2023 528.85 530.3 522.0 526.45 17.53 Thousand
15 Sep, 2023 515.05 533.0 513.35 528.1 159.23 Thousand
14 Sep, 2023 509.95 517.85 509.15 514.2 63.18 Thousand