Rajesh Exports Limited (RAJESHEXPO.BO)

INR 190.45

(-3.62%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 500.75 509.7 496.0 497.05 56.59 Thousand
05 Oct, 2023 504.25 504.45 497.0 498.15 23.24 Thousand
04 Oct, 2023 498.95 505.75 497.4 501.5 36.72 Thousand
03 Oct, 2023 505.95 505.95 495.35 498.1 97.52 Thousand
29 Sep, 2023 506.9 506.9 501.0 502.15 12.42 Thousand
28 Sep, 2023 506.0 508.5 502.8 503.3 11.93 Thousand
27 Sep, 2023 509.0 511.0 504.4 505.65 41.35 Thousand
26 Sep, 2023 508.8 511.5 505.15 507.15 35.57 Thousand
25 Sep, 2023 511.3 514.4 503.5 504.3 14.88 Thousand
22 Sep, 2023 508.7 513.45 506.7 510.5 45.95 Thousand