Rajesh Exports Limited (RAJESHEXPO.BO)
INR 190.45
(-3.62%)
INR 190.45
(-3.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 197.0 | 198.3 | 187.45 | 190.45 | 23.85 Thousand |
| 24 Apr, 2025 | 199.7 | 202.0 | 196.8 | 197.15 | 35.85 Thousand |
| 23 Apr, 2025 | 201.0 | 202.0 | 195.1 | 198.0 | 67.33 Thousand |
| 22 Apr, 2025 | 197.65 | 203.7 | 195.1 | 199.0 | 53.37 Thousand |
| 21 Apr, 2025 | 195.95 | 201.7 | 193.9 | 197.55 | 121.14 Thousand |
| 17 Apr, 2025 | 192.8 | 198.5 | 190.8 | 194.1 | 28.63 Thousand |
| 16 Apr, 2025 | 193.2 | 195.45 | 191.35 | 192.65 | 53.68 Thousand |
| 15 Apr, 2025 | 190.75 | 194.35 | 189.0 | 191.65 | 37.66 Thousand |
| 11 Apr, 2025 | 186.85 | 190.9 | 185.15 | 187.4 | 73.26 Thousand |
| 09 Apr, 2025 | 185.7 | 185.7 | 179.8 | 182.35 | 65.37 Thousand |
GEOUF
MORGAN
PRT
ESPIRE
STVN
ELMD3