Rajesh Exports Limited (RAJESHEXPO.BO)
INR 190.45
(-3.62%)
INR 190.45
(-3.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 439.6 | 440.5 | 433.15 | 434.25 | 58.31 Thousand |
| 03 Nov, 2023 | 441.1 | 442.8 | 436.8 | 438.0 | 11.14 Thousand |
| 02 Nov, 2023 | 442.05 | 444.2 | 439.0 | 440.25 | 19.94 Thousand |
| 01 Nov, 2023 | 451.3 | 452.2 | 437.8 | 438.75 | 81.08 Thousand |
| 31 Oct, 2023 | 441.05 | 452.0 | 440.25 | 449.05 | 73.83 Thousand |
| 30 Oct, 2023 | 455.5 | 455.5 | 438.4 | 440.25 | 84.32 Thousand |
| 27 Oct, 2023 | 445.65 | 454.6 | 444.2 | 453.1 | 158.92 Thousand |
| 26 Oct, 2023 | 418.5 | 446.9 | 413.05 | 444.55 | 314.16 Thousand |
| 25 Oct, 2023 | 437.0 | 438.7 | 417.2 | 418.9 | 176.49 Thousand |
| 23 Oct, 2023 | 441.0 | 446.0 | 430.0 | 432.15 | 161.64 Thousand |
GEOUF
MORGAN
PRT
ESPIRE
STVN
ELMD3