Rajesh Exports Limited (RAJESHEXPO.BO)

INR 190.45

(-3.62%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 355.85 358.3 346.25 347.3 226.75 Thousand
05 Dec, 2023 363.95 364.0 354.0 355.85 40.56 Thousand
04 Dec, 2023 355.35 365.35 355.35 360.35 176.96 Thousand
01 Dec, 2023 353.5 358.0 351.75 355.2 126.59 Thousand
30 Nov, 2023 345.05 361.95 345.0 353.15 77.35 Thousand
29 Nov, 2023 346.05 348.75 342.0 343.1 37.84 Thousand
28 Nov, 2023 354.0 355.0 345.0 345.7 132.8 Thousand
24 Nov, 2023 355.95 358.35 352.0 353.6 108.08 Thousand
23 Nov, 2023 349.05 357.95 340.0 355.05 267.48 Thousand
22 Nov, 2023 360.0 364.9 343.7 347.3 320.23 Thousand