Rajesh Exports Limited (RAJESHEXPO.BO)
INR 190.45
(-3.62%)
INR 190.45
(-3.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 374.95 | 375.45 | 369.85 | 371.5 | 44.72 Thousand |
| 03 Jan, 2024 | 370.15 | 376.1 | 370.15 | 372.55 | 96.31 Thousand |
| 02 Jan, 2024 | 380.0 | 380.0 | 368.1 | 372.9 | 131.81 Thousand |
| 01 Jan, 2024 | 367.0 | 379.95 | 366.75 | 377.9 | 203.42 Thousand |
| 29 Dec, 2023 | 364.25 | 367.75 | 358.75 | 366.6 | 103.43 Thousand |
| 28 Dec, 2023 | 362.8 | 368.05 | 361.15 | 364.25 | 118.08 Thousand |
| 27 Dec, 2023 | 362.85 | 364.45 | 359.05 | 360.3 | 29.22 Thousand |
| 26 Dec, 2023 | 362.05 | 363.45 | 356.05 | 360.95 | 142.01 Thousand |
| 22 Dec, 2023 | 353.75 | 363.25 | 351.0 | 359.15 | 288.54 Thousand |
| 21 Dec, 2023 | 356.25 | 361.45 | 347.0 | 348.0 | 337.92 Thousand |
GEOUF
MORGAN
PRT
ESPIRE
STVN
ELMD3